Statera Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $47.592 | $2,00 | N/A |
| 2026-06-12 | $46.945 | $1,63 | $0,00060762 |
| 2026-06-11 | $45.570 | $2,88 | $0,00059935 |
| 2026-06-10 | $46.367 | $12,50 | $0,00058180 |
| 2026-06-09 | $48.100 | $1,19 | $0,00059197 |
| 2026-06-08 | $47.969 | $4,71 | $0,00061334 |
| 2026-06-07 | $47.969 | $4,71 | $0,00061189 |
| 2026-06-06 | $49.962 | $14,85 | $0,00061189 |
| 2026-06-05 | $50.538 | $15,02 | $0,00063787 |
| 2026-06-04 | $51.763 | $11,75 | $0,00064496 |
| 2026-06-03 | $51.763 | $11,75 | $0,00065989 |
| 2026-06-02 | $56.991 | $10,05 | $0,00065989 |
| 2026-06-01 | $56.991 | $10,05 | $0,00072761 |
| 2026-05-29 | $57.370 | $5,07 | $0,00072761 |
| 2026-05-28 | $57.370 | $5,07 | $0,00073427 |
| 2026-05-23 | $60.298 | $88,34 | $0,00073427 |
| 2026-05-22 | $60.485 | $88,56 | $0,00076982 |
| 2026-05-21 | $60.452 | $88,57 | $0,00077175 |
| 2026-05-19 | $58.133 | $1,17 | $0,00077178 |
| 2026-05-18 | $58.133 | $1,17 | $0,00074217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
