Statera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $11.818,58 | $69,18 | N/A |
| 2026-09-16 | $12.145,51 | $1,47 | $0,00015131 |
| 2026-09-15 | $12.754,79 | $42,50 | $0,00015550 |
| 2026-09-14 | $12.576,00 | $40,92 | $0,00016330 |
| 2026-09-12 | $11.917,78 | $1,028 | $0,00016100 |
| 2026-09-09 | $11.725,46 | $32,82 | $0,00015258 |
| 2026-09-08 | $11.097,57 | $52,06 | $0,00015011 |
| 2026-09-07 | $11.116,56 | $51,48 | $0,00014206 |
| 2026-09-04 | $9.783,32 | $19,79 | $0,00014230 |
| 2026-09-03 | $9.306,94 | $6,93 | $0,00012522 |
| 2026-09-01 | $9.438,63 | $1.112,35 | $0,00011912 |
| 2026-08-31 | $69.847 | $4,46 | $0,00012081 |
| 2026-08-30 | $70.687 | $11,70 | $0,00089183 |
| 2026-08-29 | $69.783 | $7,69 | $0,00090256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
