Statter Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $35.013 | N/A |
| 2026-08-11 | $0,000000000000000000 | $14.002,67 | $0,00290667 |
| 2026-08-10 | $0,000000000000000000 | $18.081,28 | $0,00297351 |
| 2026-08-09 | $0,000000000000000000 | $31.560 | $0,00300623 |
| 2026-08-08 | $0,000000000000000000 | $32.081 | $0,00294920 |
| 2026-08-07 | $0,000000000000000000 | $52.219 | $0,00290848 |
| 2026-08-06 | $0,000000000000000000 | $48.751 | $0,00299677 |
| 2026-08-05 | $0,000000000000000000 | $34.672 | $0,00301545 |
| 2026-08-04 | $0,000000000000000000 | $66.491 | $0,00305697 |
| 2026-08-03 | $0,000000000000000000 | $13.345,77 | $0,00321024 |
| 2026-08-02 | $0,000000000000000000 | $22.849 | $0,00319815 |
| 2026-08-01 | $0,000000000000000000 | $12.807,38 | $0,00320151 |
| 2026-07-31 | $0,000000000000000000 | $28.882 | $0,00313518 |
| 2026-07-30 | $0,000000000000000000 | $36.172 | $0,00315294 |
| 2026-07-29 | $0,000000000000000000 | $38.817 | $0,00317794 |
| 2026-07-28 | $0,000000000000000000 | $34.563 | $0,00369089 |
| 2026-07-27 | $0,000000000000000000 | $31.963 | $0,00381393 |
| 2026-07-26 | $0,000000000000000000 | $21.692 | $0,00394423 |
| 2026-07-25 | $0,000000000000000000 | $36.629 | $0,00380113 |
| 2026-07-24 | $0,000000000000000000 | $42.891 | $0,00391195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
