Statter Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $21.656 | N/A |
| 2026-09-28 | $0,000000000000000000 | $4.321,64 | $0,00351484 |
| 2026-09-27 | $0,000000000000000000 | $8.847,02 | $0,00368209 |
| 2026-09-26 | $0,000000000000000000 | $15.929,18 | $0,00367328 |
| 2026-09-25 | $0,000000000000000000 | $19.327,96 | $0,00358243 |
| 2026-09-24 | $0,000000000000000000 | $33.877 | $0,00362590 |
| 2026-09-23 | $0,000000000000000000 | $38.917 | $0,00364028 |
| 2026-09-22 | $0,000000000000000000 | $30.006 | $0,00363347 |
| 2026-09-21 | $0,000000000000000000 | $35.962 | $0,00345442 |
| 2026-09-20 | $0,000000000000000000 | $28.958 | $0,00412703 |
| 2026-09-19 | $0,000000000000000000 | $21.661 | $0,00382769 |
| 2026-09-18 | $0,000000000000000000 | $52.660 | $0,00390895 |
| 2026-09-17 | $0,000000000000000000 | $31.395 | $0,00383105 |
| 2026-09-16 | $0,000000000000000000 | $55.990 | $0,00375450 |
| 2026-09-15 | $0,000000000000000000 | $89.222 | $0,00334703 |
| 2026-09-14 | $0,000000000000000000 | $25.278 | $0,00439933 |
| 2026-09-13 | $0,000000000000000000 | $13.213,87 | $0,00236614 |
| 2026-09-12 | $0,000000000000000000 | $23.599 | $0,00198864 |
| 2026-09-11 | $0,000000000000000000 | $11.213,21 | $0,00200051 |
| 2026-09-10 | $0,000000000000000000 | $26.712 | $0,00197627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
