STAU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $67.596.107 | $232.966 | N/A |
| 2026-09-07 | $69.994.976 | $420.617 | $0,00675961 |
| 2026-09-06 | $69.672.049 | $346.991 | $0,00699950 |
| 2026-09-05 | $65.989.616 | $318.998 | $0,00696720 |
| 2026-09-04 | $67.147.126 | $375.703 | $0,00659896 |
| 2026-09-03 | $65.814.251 | $362.345 | $0,00671471 |
| 2026-09-02 | $64.162.820 | $354.859 | $0,00658143 |
| 2026-09-01 | $64.442.639 | $333.618 | $0,00641628 |
| 2026-08-31 | $69.120.667 | $326.548 | $0,00644426 |
| 2026-08-30 | $76.085.513 | $353.218 | $0,00691207 |
| 2026-08-29 | $76.802.569 | $362.364 | $0,00760855 |
| 2026-08-28 | $76.757.954 | $444.807 | $0,00768026 |
| 2026-08-27 | $78.847.615 | $396.561 | $0,00767580 |
| 2026-08-26 | $87.145.863 | $447.918 | $0,00788476 |
| 2026-08-25 | $82.688.222 | $409.421 | $0,00871459 |
| 2026-08-24 | $78.502.906 | $450.254 | $0,00826882 |
| 2026-08-23 | $77.079.730 | $452.930 | $0,00785029 |
| 2026-08-22 | $76.159.166 | $438.068 | $0,00770797 |
| 2026-08-21 | $69.241.185 | $434.440 | $0,00761592 |
| 2026-08-20 | $69.677.112 | $425.543 | $0,00692412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
