stBGT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $6.562,92 | $19,68 | N/A |
| 2026-07-01 | $6.512,92 | $19,53 | $0,184393 |
| 2026-06-30 | $6.503,92 | $292,64 | $0,184139 |
| 2026-06-29 | $7.732,20 | $208,83 | $0,218921 |
| 2026-06-28 | $8.744,63 | $544,61 | $0,247585 |
| 2026-06-27 | $12.329,50 | $750,51 | $0,349099 |
| 2026-06-26 | $9.959,97 | $219,19 | $0,282010 |
| 2026-06-25 | $9.226,20 | $806,68 | $0,261242 |
| 2026-06-24 | $9.811,23 | $417,59 | $0,277807 |
| 2026-06-23 | $8.625,99 | $475,09 | $0,244247 |
| 2026-06-22 | $10.118,98 | $591,75 | $0,286522 |
| 2026-06-21 | $26.493 | $158,46 | $0,226258 |
| 2026-06-18 | $25.706 | $190,68 | $0,219546 |
| 2026-06-17 | $27.590 | $408,68 | $0,235632 |
| 2026-06-11 | $40.527 | $1,69 | $0,344045 |
| 2026-06-10 | $40.524 | $1,92 | $0,344023 |
| 2026-06-09 | $40.756 | $1,71 | $0,345988 |
| 2026-06-08 | $40.465 | $9,93 | $0,343523 |
| 2026-06-07 | $40.761 | $1,68 | $0,346036 |
| 2026-06-06 | $40.970 | $349,36 | $0,346032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
