STBL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $13.460.954 | $1.713.147 | N/A |
| 2026-09-12 | $13.264.813 | $2.504.494 | $0,02692191 |
| 2026-09-11 | $12.335.105 | $3.793.288 | $0,02652963 |
| 2026-09-10 | $13.026.657 | $3.488.585 | $0,02467021 |
| 2026-09-09 | $12.248.304 | $2.012.750 | $0,02605331 |
| 2026-09-08 | $12.273.382 | $1.501.420 | $0,02449661 |
| 2026-09-07 | $12.633.333 | $1.787.799 | $0,02454676 |
| 2026-09-06 | $12.834.153 | $1.757.555 | $0,02526667 |
| 2026-09-05 | $12.662.581 | $1.855.221 | $0,02566831 |
| 2026-09-04 | $12.832.221 | $1.734.550 | $0,02532516 |
| 2026-09-03 | $12.401.639 | $1.887.257 | $0,02566444 |
| 2026-09-02 | $12.439.536 | $1.955.150 | $0,02480328 |
| 2026-09-01 | $12.607.058 | $1.580.321 | $0,02487907 |
| 2026-08-31 | $12.804.426 | $1.975.992 | $0,02521412 |
| 2026-08-30 | $14.142.741 | $2.625.605 | $0,02560885 |
| 2026-08-29 | $13.804.002 | $2.189.291 | $0,02828548 |
| 2026-08-28 | $13.771.835 | $3.410.782 | $0,02760800 |
| 2026-08-27 | $12.955.109 | $953.157 | $0,02754367 |
| 2026-08-26 | $12.316.868 | $2.170.412 | $0,02591022 |
| 2026-08-25 | $12.945.382 | $2.043.323 | $0,02463374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
