STBL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $10.670.234 | $1.086.099 | N/A |
| 2026-11-09 | $10.822.264 | $1.230.148 | $0,02134047 |
| 2026-11-08 | $11.384.404 | $1.177.240 | $0,02164453 |
| 2026-11-07 | $11.752.852 | $1.255.737 | $0,02276881 |
| 2026-11-06 | $11.369.238 | $1.498.651 | $0,02350570 |
| 2026-11-05 | $12.347.950 | $1.064.991 | $0,02273848 |
| 2026-11-04 | $12.179.489 | $760.935 | $0,02469590 |
| 2026-11-03 | $12.142.083 | $1.271.874 | $0,02435898 |
| 2026-11-02 | $12.474.222 | $961.867 | $0,02428417 |
| 2026-11-01 | $12.910.532 | $1.538.704 | $0,02494844 |
| 2026-10-31 | $12.798.531 | $2.115.458 | $0,02582106 |
| 2026-10-30 | $12.961.709 | $2.520.501 | $0,02559706 |
| 2026-10-29 | $13.941.387 | $1.986.607 | $0,02592342 |
| 2026-10-28 | $13.755.370 | $2.578.674 | $0,02788277 |
| 2026-10-27 | $13.845.100 | $2.431.741 | $0,02751074 |
| 2026-10-26 | $13.666.810 | $2.036.106 | $0,02769020 |
| 2026-10-25 | $13.872.390 | $3.025.843 | $0,02733362 |
| 2026-10-24 | $13.330.847 | $3.183.589 | $0,02774478 |
| 2026-10-23 | $12.784.228 | $2.726.303 | $0,02666169 |
| 2026-10-22 | $13.054.312 | $2.515.695 | $0,02556846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
