Steak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $1.931,71 | $15,45 | N/A |
| 2026-07-21 | $1.982,29 | $59,36 | $0,00000193 |
| 2026-07-20 | $1.967,76 | $4,68 | $0,00000198 |
| 2026-07-19 | $1.813,49 | $1,22 | $0,00000197 |
| 2026-07-18 | $1.925,99 | $1,30 | $0,00000181 |
| 2026-07-17 | $1.938,34 | $13,15 | $0,00000193 |
| 2026-07-16 | $2.018,41 | $4,03 | $0,00000194 |
| 2026-07-15 | $2.052,98 | $39,09 | $0,00000202 |
| 2026-07-14 | $1.932,01 | $1,26 | $0,00000205 |
| 2026-07-13 | $2.009,83 | $95,55 | $0,00000193 |
| 2026-07-12 | $2.021,22 | $21,19 | $0,00000201 |
| 2026-07-11 | $2.141,24 | $93,98 | $0,00000202 |
| 2026-07-10 | $2.237,69 | $115,38 | $0,00000214 |
| 2026-07-09 | $2.277,47 | $51,60 | $0,00000224 |
| 2026-07-08 | $2.328,28 | $21,51 | $0,00000228 |
| 2026-07-07 | $2.322,27 | $49,29 | $0,00000233 |
| 2026-07-06 | $2.409,01 | $140,19 | $0,00000232 |
| 2026-07-05 | $2.560,61 | $64,43 | $0,00000241 |
| 2026-07-04 | $2.518,30 | $70,94 | $0,00000256 |
| 2026-07-03 | $2.377,27 | $248,31 | $0,00000252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
