Steakhouse ETH Morpho Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $29.609.372 | $0,000000000000000000 | N/A |
| 2026-09-14 | $29.226.786 | $0,000000000000000000 | $2.637,79 |
| 2026-09-13 | $29.805.296 | $0,000000000000000000 | $2.603,66 |
| 2026-09-12 | $29.696.668 | $0,000000000000000000 | $2.655,09 |
| 2026-09-11 | $28.849.394 | $0,000000000000000000 | $2.642,83 |
| 2026-09-10 | $29.231.249 | $0,000000000000000000 | $2.561,31 |
| 2026-09-09 | $29.424.374 | $0,000000000000000000 | $2.593,38 |
| 2026-09-08 | $29.515.225 | $0,000000000000000000 | $2.610,53 |
| 2026-09-07 | $29.885.660 | $0,000000000000000000 | $2.617,02 |
| 2026-09-06 | $29.425.560 | $0,000000000000000000 | $2.648,69 |
| 2026-09-05 | $29.181.966 | $0,000000000000000000 | $2.607,75 |
| 2026-09-04 | $29.871.311 | $0,000000000000000000 | $2.579,38 |
| 2026-09-03 | $28.516.306 | $0,000000000000000000 | $2.635,27 |
| 2026-09-02 | $28.846.335 | $0,000000000000000000 | $2.512,39 |
| 2026-09-01 | $29.467.998 | $0,000000000000000000 | $2.538,82 |
| 2026-08-31 | $28.897.474 | $0,000000000000000000 | $2.590,06 |
| 2026-08-30 | $29.413.432 | $0,000000000000000000 | $2.539,13 |
| 2026-08-29 | $29.245.237 | $0,000000000000000000 | $2.582,58 |
| 2026-08-28 | $30.179.952 | $0,000000000000000000 | $2.565,05 |
| 2026-08-27 | $30.137.562 | $0,000000000000000000 | $2.639,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
