Steakhouse ETH Morpho Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $23.656.613 | $0,000000000000000000 | N/A |
| 2026-07-28 | $23.270.863 | $0,000000000000000000 | $2.012,53 |
| 2026-07-27 | $24.096.021 | $0,000000000000000000 | $1.976,95 |
| 2026-07-26 | $23.033.660 | $0,000000000000000000 | $2.048,21 |
| 2026-07-25 | $22.379.871 | $0,000000000000000000 | $1.964,07 |
| 2026-07-24 | $22.671.055 | $0,000000000000000000 | $1.949,75 |
| 2026-07-23 | $23.407.910 | $57,87 | $1.969,10 |
| 2026-07-22 | $23.298.704 | $57,87 | $2.026,08 |
| 2026-07-21 | $23.027.545 | $57,87 | $2.022,12 |
| 2026-07-20 | $22.571.011 | $57,87 | $1.998,40 |
| 2026-07-19 | $22.441.349 | $57,87 | $1.960,63 |
| 2026-07-18 | $22.160.753 | $57,87 | $1.952,06 |
| 2026-07-17 | $22.409.886 | $57,87 | $1.927,67 |
| 2026-07-16 | $23.390.586 | $57,87 | $1.952,51 |
| 2026-07-15 | $23.024.259 | $57,87 | $2.014,85 |
| 2026-07-14 | $21.528.111 | $57,87 | $1.980,19 |
| 2026-07-13 | $21.958.543 | $57,87 | $1.857,93 |
| 2026-07-12 | $21.768.226 | $57,87 | $1.895,50 |
| 2026-07-11 | $21.779.022 | $57,87 | $1.873,39 |
| 2026-07-10 | $21.163.081 | $57,87 | $1.880,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
