Steakhouse PYUSD Morpho Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $58.317 | $0,000000000000000000 | N/A |
| 2026-08-11 | $58.388 | $0,000000000000000000 | $1,096 |
| 2026-08-10 | $58.462 | $0,000000000000000000 | $1,097 |
| 2026-08-09 | $58.460 | $0,000000000000000000 | $1,098 |
| 2026-08-08 | $58.481 | $0,000000000000000000 | $1,098 |
| 2026-08-07 | $58.391 | $0,000000000000000000 | $1,099 |
| 2026-08-06 | $58.476 | $0,000000000000000000 | $1,097 |
| 2026-08-05 | $58.475 | $0,000000000000000000 | $1,099 |
| 2026-08-04 | $58.473 | $0,000000000000000000 | $1,099 |
| 2026-08-03 | $58.711 | $0,000000000000000000 | $1,099 |
| 2026-08-02 | $58.424 | $0,000000000000000000 | $1,10 |
| 2026-08-01 | $58.448 | $0,000000000000000000 | $1,098 |
| 2026-07-31 | $58.444 | $0,000000000000000000 | $1,098 |
| 2026-07-30 | $58.499 | $0,000000000000000000 | $1,098 |
| 2026-07-29 | $58.500 | $0,000000000000000000 | $1,099 |
| 2026-07-28 | $58.370 | $0,000000000000000000 | $1,099 |
| 2026-07-27 | $58.503 | $0,000000000000000000 | $1,097 |
| 2026-07-26 | $58.470 | $0,000000000000000000 | $1,099 |
| 2026-07-25 | $58.500 | $0,000000000000000000 | $1,099 |
| 2026-07-24 | $58.495 | $0,000000000000000000 | $1,099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
