Steakhouse WBTC Morpho Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $83,94 | $0,000000000000000000 | N/A |
| 2026-09-25 | $84,25 | $0,000000000000000000 | $84.079 |
| 2026-09-24 | $84,26 | $0,000000000000000000 | $84.383 |
| 2026-09-23 | $85,99 | $0,000000000000000000 | $84.396 |
| 2026-09-22 | $86,23 | $0,000000000000000000 | $86.123 |
| 2026-09-21 | $81,04 | $0,000000000000000000 | $86.372 |
| 2026-09-20 | $81,16 | $0,000000000000000000 | $81.173 |
| 2026-09-19 | $80,74 | $0,000000000000000000 | $81.286 |
| 2026-09-18 | $76,26 | $0,000000000000000000 | $80.870 |
| 2026-09-17 | $76,05 | $0,000000000000000000 | $76.379 |
| 2026-09-16 | $75,45 | $0,000000000000000000 | $76.172 |
| 2026-09-15 | $78,03 | $0,000000000000000000 | $75.565 |
| 2026-09-14 | $76,72 | $0,000000000000000000 | $78.156 |
| 2026-09-13 | $77,19 | $0,000000000000000000 | $76.838 |
| 2026-09-12 | $77,13 | $0,000000000000000000 | $77.312 |
| 2026-09-11 | $76,60 | $0,000000000000000000 | $77.254 |
| 2026-09-10 | $78,09 | $0,000000000000000000 | $76.726 |
| 2026-09-09 | $78,25 | $0,000000000000000000 | $78.216 |
| 2026-09-08 | $78,99 | $0,000000000000000000 | $78.371 |
| 2026-09-07 | $80,21 | $0,000000000000000000 | $79.112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
