Steakhouse WBTC Morpho Vault Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $395,43 | $0,000000000000000000 | N/A |
| 2026-06-17 | $402,46 | $0,000000000000000000 | $64.381 |
| 2026-06-16 | $405,75 | $0,000000000000000000 | $65.504 |
| 2026-06-15 | $402,20 | $0,000000000000000000 | $66.139 |
| 2026-06-14 | $395,53 | $0,000000000000000000 | $65.549 |
| 2026-06-13 | $389,08 | $0,000000000000000000 | $64.371 |
| 2026-06-12 | $389,51 | $0,000000000000000000 | $63.383 |
| 2026-06-11 | $377,42 | $0,000000000000000000 | $63.502 |
| 2026-06-10 | $378,04 | $0,000000000000000000 | $61.427 |
| 2026-06-09 | $386,93 | $0,000000000000000000 | $61.558 |
| 2026-06-08 | $387,28 | $0,000000000000000000 | $62.999 |
| 2026-06-07 | $372,87 | $0,000000000000000000 | $63.205 |
| 2026-06-06 | $372,39 | $0,000000000000000000 | $60.709 |
| 2026-06-05 | $389,83 | $0,000000000000000000 | $60.630 |
| 2026-06-04 | $393,28 | $0,000000000000000000 | $63.591 |
| 2026-06-03 | $408,40 | $0,000000000000000000 | $64.061 |
| 2026-06-02 | $437,87 | $0,000000000000000000 | $66.558 |
| 2026-06-01 | $450,78 | $0,000000000000000000 | $71.271 |
| 2026-05-31 | $451,65 | $0,000000000000000000 | $73.337 |
| 2026-05-30 | $449,35 | $0,000000000000000000 | $73.576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
