Steakhouse WETH V2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $20.231.406 | $0,000000000000000000 | N/A |
| 2026-08-28 | $20.806.461 | $0,000000000000000000 | $2.476,32 |
| 2026-08-27 | $20.732.041 | $0,000000000000000000 | $2.548,65 |
| 2026-08-26 | $20.126.736 | $0,000000000000000000 | $2.540,08 |
| 2026-08-25 | $21.329.389 | $0,000000000000000000 | $2.465,93 |
| 2026-08-24 | $21.375.484 | $0,000000000000000000 | $2.510,70 |
| 2026-08-23 | $21.070.451 | $0,000000000000000000 | $2.493,93 |
| 2026-08-22 | $21.568.848 | $0,000000000000000000 | $2.457,76 |
| 2026-08-21 | $19.984.615 | $0,000000000000000000 | $2.540,17 |
| 2026-08-20 | $19.510.565 | $0,000000000000000000 | $2.354,24 |
| 2026-08-19 | $16.650.014 | $0,000000000000000000 | $2.277,86 |
| 2026-08-18 | $16.740.755 | $0,000000000000000000 | $1.943,92 |
| 2026-08-17 | $16.590.745 | $0,000000000000000000 | $1.939,50 |
| 2026-08-16 | $16.713.738 | $0,000000000000000000 | $1.899,29 |
| 2026-08-15 | $16.709.127 | $0,000000000000000000 | $1.904,02 |
| 2026-08-14 | $16.802.276 | $0,000000000000000000 | $1.908,00 |
| 2026-08-13 | $16.710.041 | $0,000000000000000000 | $1.908,81 |
| 2026-08-12 | $16.712.087 | $0,000000000000000000 | $1.902,54 |
| 2026-08-11 | $16.464.690 | $0,000000000000000000 | $1.900,95 |
| 2026-08-10 | $16.893.796 | $0,000000000000000000 | $1.892,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
