STEAM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $594.309 | $680,02 | N/A |
| 2026-08-14 | $393.813 | $3.322,54 | $0,00214200 |
| 2026-08-13 | $632.525 | $3,34 | $0,00141938 |
| 2026-08-12 | $634.988 | $32,84 | $0,00228128 |
| 2026-08-11 | $657.957 | $9,18 | $0,00229016 |
| 2026-08-10 | $661.566 | $88,32 | $0,00237300 |
| 2026-08-09 | $662.331 | $22,25 | $0,00238602 |
| 2026-08-08 | $659.875 | $194,57 | $0,00238878 |
| 2026-08-07 | $624.539 | $26,40 | $0,00237992 |
| 2026-08-06 | $640.845 | $177,72 | $0,00225247 |
| 2026-08-05 | $656.867 | $24,36 | $0,00231129 |
| 2026-08-04 | $668.183 | $87,51 | $0,00236907 |
| 2026-08-03 | $664.642 | $2,62 | $0,00240988 |
| 2026-08-02 | $666.054 | $9,71 | $0,00239711 |
| 2026-08-01 | $654.146 | $33,44 | $0,00240220 |
| 2026-07-31 | $637.397 | $27,02 | $0,00235926 |
| 2026-07-30 | $955.132 | $11,78 | $0,00229885 |
| 2026-07-29 | $670.731 | $17,41 | $0,00344480 |
| 2026-07-28 | $638.283 | $123,89 | $0,00241907 |
| 2026-07-27 | $668.809 | $6,46 | $0,00230204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
