Steam22 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $5.781.049 | $10.056,78 | N/A |
| 2026-03-22 | $5.776.265 | $867,98 | $0,057806 |
| 2026-03-21 | $5.912.978 | $18.047,33 | $0,057560 |
| 2026-03-20 | $5.894.735 | $45.384 | $0,059161 |
| 2026-03-19 | $5.739.667 | $2.906,30 | $0,059351 |
| 2026-03-18 | $6.171.878 | $1.595,88 | $0,057318 |
| 2026-03-17 | $6.307.518 | $1.509,80 | $0,061668 |
| 2026-03-16 | $5.902.792 | $1.015,34 | $0,063041 |
| 2026-03-15 | $5.675.908 | $3.181,28 | $0,058861 |
| 2026-03-14 | $5.728.104 | $2.666,45 | $0,056747 |
| 2026-03-13 | $5.696.910 | $2.726,52 | $0,057286 |
| 2026-03-12 | $5.634.941 | $25.749 | $0,056969 |
| 2026-03-11 | $5.842.628 | $2.528,17 | $0,056432 |
| 2026-03-10 | $5.772.029 | $9.768,68 | $0,058476 |
| 2026-03-09 | $5.526.693 | $29.042 | $0,057613 |
| 2026-03-08 | $5.781.452 | $8.751,45 | $0,055284 |
| 2026-03-07 | $5.801.951 | $270,97 | $0,057815 |
| 2026-03-06 | $6.092.732 | $12.290,61 | $0,057997 |
| 2026-03-05 | $6.248.245 | $3.641,29 | $0,060903 |
| 2026-03-04 | $5.908.192 | $3.714,92 | $0,062289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
