Steam22 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $2.563.009 | $2.770,14 | N/A |
| 2026-06-10 | $2.626.246 | $7.809,89 | $0,02564952 |
| 2026-06-09 | $2.630.772 | $2.091,44 | $0,02630280 |
| 2026-06-08 | $2.668.509 | $1.535,07 | $0,02631047 |
| 2026-06-07 | $2.415.214 | $1.069,36 | $0,02664470 |
| 2026-06-06 | $2.444.896 | $9.506,42 | $0,02415214 |
| 2026-06-05 | $2.918.753 | $10.644,71 | $0,02446317 |
| 2026-06-04 | $3.370.154 | $2.028,93 | $0,02918753 |
| 2026-06-03 | $3.494.425 | $7.816,87 | $0,03366339 |
| 2026-06-02 | $3.711.592 | $967,09 | $0,03494777 |
| 2026-06-01 | $3.725.431 | $11,18 | $0,03711592 |
| 2026-05-31 | $3.714.843 | $943,78 | $0,03725431 |
| 2026-05-30 | $3.752.784 | $1.816,71 | $0,03714843 |
| 2026-05-29 | $3.803.296 | $10.196,53 | $0,03753508 |
| 2026-05-28 | $3.537.606 | $11.186,48 | $0,03803811 |
| 2026-05-27 | $3.988.075 | $1,66 | $0,03537606 |
| 2026-05-26 | $4.048.167 | $285,59 | $0,03986348 |
| 2026-05-25 | $4.035.300 | $36,77 | $0,04050894 |
| 2026-05-24 | $4.002.433 | $13,98 | $0,04036472 |
| 2026-05-23 | $3.973.829 | $9,78 | $0,03995589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
