Steamboat Willie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $91.632 | $104,30 | N/A |
| 2026-08-09 | $92.407 | $82,08 | $0,00009163 |
| 2026-08-06 | $92.198 | $71,17 | $0,00009241 |
| 2026-08-05 | $91.161 | $21,26 | $0,00009220 |
| 2026-08-04 | $90.420 | $2,89 | $0,00009116 |
| 2026-08-03 | $89.337 | $7,85 | $0,00009042 |
| 2026-07-30 | $92.627 | $6,60 | $0,00008934 |
| 2026-07-29 | $93.849 | $56,92 | $0,00009263 |
| 2026-07-28 | $92.543 | $5,57 | $0,00009385 |
| 2026-07-27 | $94.933 | $5,71 | $0,00009254 |
| 2026-07-25 | $91.827 | $210,48 | $0,00009493 |
| 2026-07-24 | $92.742 | $198,93 | $0,00009183 |
| 2026-07-23 | $93.788 | $19,39 | $0,00009274 |
| 2026-07-22 | $94.716 | $19,58 | $0,00009379 |
| 2026-07-18 | $89.078 | $211,11 | $0,00009472 |
| 2026-07-17 | $90.094 | $297,33 | $0,00008908 |
| 2026-07-16 | $93.707 | $28,86 | $0,00009009 |
| 2026-07-14 | $90.634 | $4,93 | $0,00009371 |
| 2026-07-13 | $88.590 | $3,64 | $0,00009063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
