Steamboat Willie Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $93.658 | $192,84 | N/A |
| 2026-06-18 | $96.632 | $67,70 | $0,00009365 |
| 2026-06-17 | $100.981 | $645,42 | $0,00009663 |
| 2026-06-16 | $103.056 | $17,51 | $0,00010098 |
| 2026-06-15 | $103.056 | $17,51 | $0,00010298 |
| 2026-06-14 | $98.144 | $18,90 | $0,00010298 |
| 2026-06-13 | $98.144 | $18,90 | $0,00009814 |
| 2026-06-11 | $94.865 | $4,75 | $0,00009814 |
| 2026-06-10 | $95.903 | $4,06 | $0,00009498 |
| 2026-06-09 | $99.722 | $543,04 | $0,00009605 |
| 2026-06-08 | $97.601 | $12,58 | $0,00009972 |
| 2026-06-07 | $91.161 | $46,31 | $0,00009758 |
| 2026-06-06 | $92.236 | $433,13 | $0,00009116 |
| 2026-06-05 | $101.355 | $776,93 | $0,00009240 |
| 2026-06-04 | $106.138 | $58,40 | $0,00010142 |
| 2026-06-03 | $114.459 | $36,46 | $0,00010616 |
| 2026-06-02 | $116.333 | $41,71 | $0,00011446 |
| 2026-06-01 | $118.055 | $8,00 | $0,00011632 |
| 2026-05-31 | $117.314 | $7,69 | $0,00011805 |
| 2026-05-30 | $117.001 | $77,19 | $0,00011731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
