Steem Dollars Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $5.451.441 | $2.171.307 | N/A |
| 2026-10-19 | $4.716.694 | $1.670.974 | $0,556176 |
| 2026-10-18 | $5.161.988 | $1.036.422 | $0,481214 |
| 2026-10-17 | $5.149.684 | $1.443.458 | $0,526645 |
| 2026-10-16 | $5.209.556 | $2.239.454 | $0,525390 |
| 2026-10-15 | $5.853.194 | $1.658.618 | $0,531498 |
| 2026-10-14 | $5.463.964 | $1.966.055 | $0,597164 |
| 2026-10-13 | $5.574.835 | $2.733.732 | $0,557453 |
| 2026-10-12 | $5.854.273 | $1.136.630 | $0,568765 |
| 2026-10-11 | $5.911.430 | $728.535 | $0,597274 |
| 2026-10-10 | $5.926.144 | $2.555.231 | $0,603106 |
| 2026-10-09 | $5.645.652 | $1.884.629 | $0,604607 |
| 2026-10-08 | $5.669.453 | $2.506.283 | $0,575990 |
| 2026-10-07 | $5.881.024 | $1.248.974 | $0,578418 |
| 2026-10-06 | $5.741.151 | $2.801.362 | $0,600003 |
| 2026-10-05 | $5.492.974 | $1.306.415 | $0,585733 |
| 2026-10-04 | $6.358.108 | $810.585 | $0,560413 |
| 2026-10-03 | $6.365.104 | $2.260.904 | $0,648677 |
| 2026-10-02 | $6.311.430 | $1.475.933 | $0,649391 |
| 2026-10-01 | $5.852.723 | $1.640.211 | $0,643915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
