Steem Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $24.638.437 | $3.193.635 | N/A |
| 2026-06-14 | $24.513.628 | $2.545.243 | $0,04479541 |
| 2026-06-13 | $24.233.717 | $2.744.667 | $0,04456934 |
| 2026-06-12 | $24.424.790 | $3.290.679 | $0,04411330 |
| 2026-06-11 | $23.605.646 | $5.033.791 | $0,04442932 |
| 2026-06-10 | $24.336.403 | $2.915.281 | $0,04296077 |
| 2026-06-09 | $25.214.033 | $3.088.003 | $0,04431270 |
| 2026-06-08 | $24.901.072 | $3.810.775 | $0,04590760 |
| 2026-06-07 | $24.476.569 | $3.829.660 | $0,04532226 |
| 2026-06-06 | $24.186.241 | $5.755.225 | $0,04453409 |
| 2026-06-05 | $26.140.875 | $4.301.358 | $0,04407157 |
| 2026-06-04 | $26.953.585 | $4.893.986 | $0,04759393 |
| 2026-06-03 | $26.343.873 | $6.486.172 | $0,04909029 |
| 2026-06-02 | $28.457.979 | $4.698.328 | $0,04801339 |
| 2026-06-01 | $29.014.075 | $35.518.726 | $0,051830 |
| 2026-05-31 | $27.639.756 | $3.566.289 | $0,052552 |
| 2026-05-30 | $27.656.357 | $4.225.486 | $0,050375 |
| 2026-05-29 | $28.000.641 | $4.684.601 | $0,050414 |
| 2026-05-28 | $28.590.735 | $4.477.285 | $0,051041 |
| 2026-05-27 | $28.747.530 | $3.849.694 | $0,052121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
