Steem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $36.182.827 | $5.515.062 | N/A |
| 2026-09-25 | $35.056.177 | $42.481.334 | $0,064725 |
| 2026-09-24 | $32.314.824 | $3.388.002 | $0,062720 |
| 2026-09-23 | $33.174.268 | $3.805.951 | $0,057823 |
| 2026-09-22 | $32.506.960 | $2.930.436 | $0,059378 |
| 2026-09-21 | $31.832.807 | $2.941.871 | $0,058183 |
| 2026-09-20 | $32.372.449 | $3.815.414 | $0,056990 |
| 2026-09-19 | $31.603.507 | $5.530.061 | $0,057968 |
| 2026-09-18 | $30.200.578 | $6.935.673 | $0,056605 |
| 2026-09-17 | $32.549.921 | $20.958.926 | $0,054093 |
| 2026-09-16 | $32.100.872 | $34.035.905 | $0,058324 |
| 2026-09-15 | $31.050.777 | $34.372.797 | $0,057520 |
| 2026-09-14 | $33.833.285 | $153.941.324 | $0,055644 |
| 2026-09-13 | $27.600.492 | $3.531.389 | $0,060665 |
| 2026-09-12 | $25.023.458 | $2.475.765 | $0,04948886 |
| 2026-09-11 | $24.545.000 | $2.194.189 | $0,04486813 |
| 2026-09-10 | $26.046.581 | $2.865.143 | $0,04401491 |
| 2026-09-09 | $25.488.605 | $1.934.924 | $0,04672541 |
| 2026-09-08 | $25.328.393 | $2.021.337 | $0,04572445 |
| 2026-09-07 | $25.658.367 | $2.203.328 | $0,04543704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
