Stella Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.427.265 | $55.766 | N/A |
| 2026-03-23 | $2.365.434 | $69.452 | $0,00249206 |
| 2026-03-22 | $2.366.504 | $161.975 | $0,00242861 |
| 2026-03-21 | $2.409.004 | $60.296 | $0,00242657 |
| 2026-03-20 | $2.433.374 | $87.183 | $0,00247412 |
| 2026-03-19 | $2.453.674 | $177.697 | $0,00249833 |
| 2026-03-18 | $2.493.293 | $145.525 | $0,00250470 |
| 2026-03-17 | $2.540.439 | $145.905 | $0,00255985 |
| 2026-03-16 | $2.520.874 | $174.764 | $0,00260826 |
| 2026-03-15 | $2.502.775 | $144.918 | $0,00258995 |
| 2026-03-14 | $2.550.447 | $289.812 | $0,00253632 |
| 2026-03-13 | $2.447.903 | $320.915 | $0,00261853 |
| 2026-03-12 | $2.481.531 | $295.685 | $0,00252176 |
| 2026-03-11 | $2.820.983 | $161.729 | $0,00254085 |
| 2026-03-10 | $2.762.318 | $189.222 | $0,00289427 |
| 2026-03-09 | $2.647.858 | $238.606 | $0,00283549 |
| 2026-03-08 | $2.792.435 | $153.977 | $0,00271854 |
| 2026-03-07 | $2.988.364 | $196.922 | $0,00286855 |
| 2026-03-06 | $2.938.850 | $230.156 | $0,00306814 |
| 2026-03-05 | $3.092.965 | $314.631 | $0,00301358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
