Stella Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $363.019 | $1.423,17 | N/A |
| 2026-11-09 | $354.646 | $666,12 | $0,00036302 |
| 2026-11-08 | $364.243 | $1.987,96 | $0,00035465 |
| 2026-11-07 | $354.054 | $10.079,30 | $0,00036424 |
| 2026-11-06 | $427.367 | $10.072,72 | $0,00035405 |
| 2026-11-05 | $373.552 | $26.005 | $0,00042737 |
| 2026-11-04 | $417.356 | $3.296,29 | $0,00037355 |
| 2026-11-03 | $372.733 | $567,01 | $0,00041736 |
| 2026-11-02 | $401.766 | $1.456,49 | $0,00037273 |
| 2026-11-01 | $401.842 | $1.838,05 | $0,00040177 |
| 2026-10-31 | $389.669 | $3.042,21 | $0,00040184 |
| 2026-10-30 | $407.253 | $10.491,78 | $0,00038967 |
| 2026-10-29 | $428.707 | $2.242,15 | $0,00040725 |
| 2026-10-28 | $437.821 | $640,13 | $0,00042871 |
| 2026-10-27 | $435.593 | $2.991,52 | $0,00043782 |
| 2026-10-26 | $432.558 | $2.612,63 | $0,00043559 |
| 2026-10-25 | $432.086 | $3.587,25 | $0,00043256 |
| 2026-10-24 | $444.425 | $17.028,07 | $0,00043209 |
| 2026-10-23 | $530.959 | $12.545,24 | $0,00044443 |
| 2026-10-22 | $434.969 | $1.266,52 | $0,00053096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
