Stella Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $434.807 | $1.944,62 | N/A |
| 2026-09-12 | $453.940 | $2.086,29 | $0,00043481 |
| 2026-09-11 | $413.988 | $2.806,89 | $0,00045394 |
| 2026-09-10 | $424.857 | $5.638,83 | $0,00041399 |
| 2026-09-09 | $438.169 | $2.537,97 | $0,00042486 |
| 2026-09-08 | $466.224 | $4.756,25 | $0,00043817 |
| 2026-09-07 | $463.211 | $9.404,70 | $0,00046622 |
| 2026-09-06 | $431.586 | $7.409,64 | $0,00046321 |
| 2026-09-05 | $459.933 | $5.782,61 | $0,00043159 |
| 2026-09-04 | $459.746 | $7.356,77 | $0,00045993 |
| 2026-09-03 | $438.394 | $7.879,47 | $0,00045975 |
| 2026-09-02 | $471.837 | $6.760,71 | $0,00043839 |
| 2026-09-01 | $407.348 | $5.687,26 | $0,00047184 |
| 2026-08-31 | $439.698 | $5.639,72 | $0,00041271 |
| 2026-08-30 | $439.501 | $13.141,98 | $0,00044549 |
| 2026-08-29 | $445.668 | $8.359,85 | $0,00044529 |
| 2026-08-28 | $441.928 | $13.264,28 | $0,00045154 |
| 2026-08-27 | $479.367 | $10.693,38 | $0,00044775 |
| 2026-08-26 | $426.761 | $2.637,67 | $0,00048568 |
| 2026-08-25 | $436.249 | $4.474,69 | $0,00043238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
