Stellar Synthetic USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $13.173,30 | N/A |
| 2026-08-01 | $0,000000000000000000 | $23.942 | $1,009 |
| 2026-07-31 | $0,000000000000000000 | $71.101 | $1,020 |
| 2026-07-30 | $0,000000000000000000 | $33.460 | $1,057 |
| 2026-07-29 | $0,000000000000000000 | $30.831 | $1,056 |
| 2026-07-28 | $0,000000000000000000 | $121.975 | $1,060 |
| 2026-07-27 | $0,000000000000000000 | $59.404 | $1,071 |
| 2026-07-26 | $0,000000000000000000 | $80.956 | $1,032 |
| 2026-07-25 | $0,000000000000000000 | $20.415 | $1,11 |
| 2026-07-24 | $0,000000000000000000 | $26.088 | $1,021 |
| 2026-07-23 | $0,000000000000000000 | $43.073 | $0,981907 |
| 2026-07-22 | $0,000000000000000000 | $40.483 | $1,14 |
| 2026-07-21 | $0,000000000000000000 | $49.537 | $1,007 |
| 2026-07-20 | $0,000000000000000000 | $30.666 | $1,19 |
| 2026-07-19 | $0,000000000000000000 | $40.787 | $0,498598 |
| 2026-07-18 | $0,000000000000000000 | $16.652,91 | $1,20 |
| 2026-07-17 | $0,000000000000000000 | $31.524 | $0,959343 |
| 2026-07-16 | $0,000000000000000000 | $81.872 | $0,937862 |
| 2026-07-15 | $0,000000000000000000 | $59.875 | $1,060 |
| 2026-07-14 | $0,000000000000000000 | $109.193 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
