Stellar Synthetic USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $690.272 | N/A |
| 2026-06-15 | $0,000000000000000000 | $871.960 | $0,992854 |
| 2026-06-14 | $0,000000000000000000 | $135.643 | $0,993625 |
| 2026-06-13 | $0,000000000000000000 | $335.133 | $0,992470 |
| 2026-06-12 | $0,000000000000000000 | $363.994 | $0,992389 |
| 2026-06-11 | $0,000000000000000000 | $347.216 | $0,992979 |
| 2026-06-10 | $0,000000000000000000 | $576.845 | $0,991807 |
| 2026-06-09 | $0,000000000000000000 | $616.111 | $0,991922 |
| 2026-06-08 | $0,000000000000000000 | $867.879 | $0,992668 |
| 2026-06-07 | $0,000000000000000000 | $713.536 | $0,992766 |
| 2026-06-06 | $0,000000000000000000 | $1.746.029 | $0,993059 |
| 2026-06-05 | $0,000000000000000000 | $1.093.941 | $0,992646 |
| 2026-06-04 | $0,000000000000000000 | $1.001.787 | $0,993059 |
| 2026-06-03 | $0,000000000000000000 | $1.197.381 | $0,993086 |
| 2026-06-02 | $0,000000000000000000 | $1.118.356 | $0,993201 |
| 2026-06-01 | $0,000000000000000000 | $775.172 | $0,993712 |
| 2026-05-31 | $0,000000000000000000 | $1.761.363 | $0,994426 |
| 2026-05-30 | $0,000000000000000000 | $2.133.852 | $0,992931 |
| 2026-05-29 | $0,000000000000000000 | $1.712.238 | $0,995454 |
| 2026-05-28 | $0,000000000000000000 | $795.165 | $0,993505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
