Stellar Synthetic USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $1.010.664 | N/A |
| 2026-09-24 | $0,000000000000000000 | $777.435 | $1,065 |
| 2026-09-23 | $0,000000000000000000 | $720.966 | $0,963144 |
| 2026-09-22 | $0,000000000000000000 | $785.098 | $1,004 |
| 2026-09-21 | $0,000000000000000000 | $244.774 | $1,065 |
| 2026-09-20 | $0,000000000000000000 | $395.013 | $1,048 |
| 2026-09-19 | $0,000000000000000000 | $311.225 | $0,968701 |
| 2026-09-18 | $0,000000000000000000 | $202.118 | $0,968878 |
| 2026-09-17 | $0,000000000000000000 | $451.167 | $0,993296 |
| 2026-09-16 | $0,000000000000000000 | $549.992 | $1,007 |
| 2026-09-15 | $0,000000000000000000 | $430.771 | $0,941769 |
| 2026-09-14 | $0,000000000000000000 | $203.377 | $0,995392 |
| 2026-09-13 | $0,000000000000000000 | $78.282 | $0,991186 |
| 2026-09-12 | $0,000000000000000000 | $385.363 | $0,991541 |
| 2026-09-11 | $0,000000000000000000 | $108.015 | $1,010 |
| 2026-09-10 | $0,000000000000000000 | $283.870 | $0,936460 |
| 2026-09-09 | $0,000000000000000000 | $252.260 | $0,960677 |
| 2026-09-08 | $0,000000000000000000 | $324.707 | $0,922628 |
| 2026-09-07 | $0,000000000000000000 | $86.016 | $1,038 |
| 2026-09-06 | $0,000000000000000000 | $81.520 | $0,994700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
