Stellar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $5.155.767.693 | $86.964.617 | N/A |
| 2026-03-22 | $5.395.640.397 | $57.907.914 | $0,156146 |
| 2026-03-21 | $5.467.085.447 | $79.024.194 | $0,163413 |
| 2026-03-20 | $5.447.578.560 | $87.426.437 | $0,165627 |
| 2026-03-19 | $5.602.232.535 | $111.629.082 | $0,165028 |
| 2026-03-18 | $5.740.056.077 | $120.918.081 | $0,169735 |
| 2026-03-17 | $5.826.029.905 | $163.099.028 | $0,173850 |
| 2026-03-16 | $5.574.753.822 | $87.651.482 | $0,176525 |
| 2026-03-15 | $5.492.521.615 | $71.738.150 | $0,168910 |
| 2026-03-14 | $5.402.285.860 | $105.922.420 | $0,166491 |
| 2026-03-13 | $5.289.681.476 | $83.965.398 | $0,163708 |
| 2026-03-12 | $5.255.762.026 | $97.373.129 | $0,160311 |
| 2026-03-11 | $5.239.897.766 | $163.045.535 | $0,159154 |
| 2026-03-10 | $4.971.636.256 | $88.744.764 | $0,158687 |
| 2026-03-09 | $4.898.318.790 | $74.113.234 | $0,150654 |
| 2026-03-08 | $4.959.533.862 | $61.972.534 | $0,148445 |
| 2026-03-07 | $5.020.866.761 | $101.076.545 | $0,150319 |
| 2026-03-06 | $5.173.107.388 | $101.408.077 | $0,152180 |
| 2026-03-05 | $5.273.075.722 | $162.184.707 | $0,156827 |
| 2026-03-04 | $4.993.007.834 | $115.148.021 | $0,159842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
