STEMX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $23,21 | N/A |
| 2026-06-14 | $0,000000000000000000 | $23,17 | $0,00012304 |
| 2026-06-13 | $0,000000000000000000 | $23,17 | $0,00012294 |
| 2026-06-11 | $0,000000000000000000 | $7,00 | $0,00012294 |
| 2026-06-10 | $0,000000000000000000 | $7,00 | $0,00011218 |
| 2026-06-09 | $0,000000000000000000 | $4,43 | $0,00011218 |
| 2026-06-08 | $0,000000000000000000 | $4,43 | $0,00013062 |
| 2026-06-06 | $0,000000000000000000 | $24,27 | $0,00013062 |
| 2026-06-05 | $0,000000000000000000 | $24,07 | $0,00013136 |
| 2026-06-04 | $0,000000000000000000 | $24,07 | $0,00013155 |
| 2026-05-29 | $0,000000000000000000 | $56,77 | $0,00013155 |
| 2026-05-28 | $0,000000000000000000 | $56,77 | $0,00011214 |
| 2026-05-22 | $0,000000000000000000 | $3,94 | $0,00011214 |
| 2026-05-21 | $0,000000000000000000 | $3,94 | $0,00011845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
