Step Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $43.155 | $132,34 | N/A |
| 2026-08-26 | $42.930 | $222,31 | $0,00013078 |
| 2026-08-25 | $43.207 | $172,71 | $0,00013010 |
| 2026-08-24 | $42.814 | $159,08 | $0,00013094 |
| 2026-08-23 | $42.869 | $526,96 | $0,00012974 |
| 2026-08-22 | $42.416 | $221,47 | $0,00012991 |
| 2026-08-21 | $42.352 | $142,81 | $0,00012854 |
| 2026-08-20 | $41.670 | $173,73 | $0,00012834 |
| 2026-08-19 | $41.382 | $26,78 | $0,00012628 |
| 2026-08-18 | $41.326 | $23,41 | $0,00012541 |
| 2026-08-17 | $41.105 | $18,41 | $0,00012523 |
| 2026-08-16 | $41.132 | $4,06 | $0,00012457 |
| 2026-08-15 | $41.228 | $14,13 | $0,00012465 |
| 2026-08-14 | $41.345 | $30,41 | $0,00012494 |
| 2026-08-13 | $41.168 | $26,93 | $0,00012529 |
| 2026-08-12 | $41.290 | $43,05 | $0,00012475 |
| 2026-08-11 | $41.031 | $14,37 | $0,00012512 |
| 2026-08-10 | $41.182 | $82,21 | $0,00012434 |
| 2026-08-09 | $41.472 | $133,73 | $0,00012480 |
| 2026-08-08 | $41.776 | $248,51 | $0,00012567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
