Step Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $43.912 | $491,88 | N/A |
| 2026-07-12 | $44.133 | $464,47 | $0,00013374 |
| 2026-07-11 | $45.328 | $280,73 | $0,00013736 |
| 2026-07-10 | $45.574 | $77,51 | $0,00013811 |
| 2026-07-09 | $45.450 | $191,16 | $0,00013773 |
| 2026-07-08 | $30.573 | $302,40 | $0,00013781 |
| 2026-07-07 | $30.301 | $79,00 | $0,00013658 |
| 2026-07-06 | $30.540 | $1.208,77 | $0,00013766 |
| 2026-07-05 | $32.547 | $55,98 | $0,00014671 |
| 2026-07-04 | $32.549 | $128,12 | $0,00014672 |
| 2026-07-03 | $32.900 | $134,74 | $0,00014830 |
| 2026-07-02 | $32.888 | $185,25 | $0,00014824 |
| 2026-07-01 | $32.824 | $250,34 | $0,00014796 |
| 2026-06-30 | $32.277 | $163,70 | $0,00014549 |
| 2026-06-29 | $32.623 | $373,70 | $0,00014705 |
| 2026-06-28 | $33.041 | $112,49 | $0,00014893 |
| 2026-06-27 | $33.062 | $69,00 | $0,00014903 |
| 2026-06-26 | $33.195 | $460,54 | $0,00014963 |
| 2026-06-25 | $33.514 | $842,16 | $0,00015107 |
| 2026-06-24 | $32.600 | $363,64 | $0,00014695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
