StickDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $8.015,36 | $301,82 | N/A |
| 2026-10-08 | $7.939,07 | $298,95 | $0,00000802 |
| 2026-10-05 | $9.458,85 | $2,19 | $0,00000794 |
| 2026-09-26 | $9.490,77 | $2,52 | $0,00000946 |
| 2026-09-25 | $9.332,79 | $1,67 | $0,00000949 |
| 2026-09-18 | $7.918,13 | $7,93 | $0,00000934 |
| 2026-09-17 | $7.891,63 | $7,90 | $0,00000792 |
| 2026-09-13 | $7.944,72 | $2,13 | $0,00000789 |
| 2026-09-12 | $7.957,81 | $1,58 | $0,00000795 |
| 2026-09-10 | $7.928,14 | $5,19 | $0,00000796 |
| 2026-09-09 | $8.070,99 | $5,09 | $0,00000793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
