Stickman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $10.781,96 | $594,10 | N/A |
| 2026-10-15 | $11.946,18 | $321,71 | $0,00001216 |
| 2026-10-14 | $13.218,53 | $714,72 | $0,00001347 |
| 2026-10-13 | $12.877,27 | $1.722,21 | $0,00001491 |
| 2026-10-12 | $13.219,13 | $41,65 | $0,00001452 |
| 2026-10-11 | $13.108,41 | $322,28 | $0,00001491 |
| 2026-10-10 | $13.095,19 | $775,91 | $0,00001478 |
| 2026-10-09 | $12.613,17 | $259,19 | $0,00001477 |
| 2026-10-08 | $14.093,72 | $896,84 | $0,00001422 |
| 2026-10-07 | $17.130,24 | $454,96 | $0,00001589 |
| 2026-10-06 | $18.110,02 | $1.309,52 | $0,00001932 |
| 2026-10-05 | $21.710 | $12.591,40 | $0,00002042 |
| 2026-10-04 | $33.764 | $6.006,07 | $0,00002448 |
| 2026-10-03 | $57.675 | $844,38 | $0,00003807 |
| 2026-10-02 | $62.386 | $1.334,71 | $0,00006503 |
| 2026-10-01 | $68.878 | $1.635,77 | $0,00007035 |
| 2026-09-30 | $75.936 | $7.981,70 | $0,00007767 |
| 2026-09-29 | $58.189 | $2.767,34 | $0,00008562 |
| 2026-09-28 | $52.647 | $6.350,90 | $0,00006561 |
| 2026-09-27 | $51.015 | $3.451,59 | $0,00005936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
