STIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $43.693 | $20,37 | N/A |
| 2026-08-17 | $40.406 | $6,88 | $0,00000437 |
| 2026-08-16 | $41.525 | $13,12 | $0,00000404 |
| 2026-08-15 | $43.301 | $588,73 | $0,00000415 |
| 2026-08-14 | $42.154 | $176,88 | $0,00000433 |
| 2026-08-13 | $43.032 | $409,02 | $0,00000422 |
| 2026-08-12 | $43.206 | $131,47 | $0,00000430 |
| 2026-08-11 | $46.221 | $276,79 | $0,00000432 |
| 2026-08-10 | $44.714 | $0,999409 | $0,00000462 |
| 2026-08-09 | $44.623 | $40,47 | $0,00000447 |
| 2026-08-08 | $47.685 | $80,58 | $0,00000446 |
| 2026-08-07 | $48.185 | $212,46 | $0,00000477 |
| 2026-08-06 | $44.697 | $155,19 | $0,00000482 |
| 2026-08-05 | $44.606 | $228,33 | $0,00000447 |
| 2026-08-04 | $44.702 | $1.226,24 | $0,00000446 |
| 2026-08-03 | $52.923 | $83,74 | $0,00000447 |
| 2026-08-02 | $53.167 | $171,15 | $0,00000529 |
| 2026-08-01 | $57.657 | $311,23 | $0,00000532 |
| 2026-07-31 | $58.072 | $438,67 | $0,00000577 |
| 2026-07-30 | $56.936 | $5.019,31 | $0,00000581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
