Stkd SCRT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $132.593 | N/A |
| 2026-06-10 | $0,000000000000000000 | $134.140 | $0,132671 |
| 2026-06-09 | $0,000000000000000000 | $140.486 | $0,133952 |
| 2026-06-08 | $0,000000000000000000 | $142.053 | $0,140381 |
| 2026-06-07 | $0,000000000000000000 | $135.796 | $0,141501 |
| 2026-06-06 | $0,000000000000000000 | $139.187 | $0,135243 |
| 2026-06-05 | $0,000000000000000000 | $154.861 | $0,140537 |
| 2026-06-04 | $0,000000000000000000 | $171.356 | $0,155431 |
| 2026-06-03 | $0,000000000000000000 | $169.243 | $0,173043 |
| 2026-06-02 | $0,000000000000000000 | $180.130 | $0,170892 |
| 2026-06-01 | $0,000000000000000000 | $171.380 | $0,181966 |
| 2026-05-31 | $0,000000000000000000 | $172.598 | $0,177124 |
| 2026-05-30 | $0,000000000000000000 | $175.502 | $0,178291 |
| 2026-05-29 | $0,000000000000000000 | $173.590 | $0,182230 |
| 2026-05-28 | $0,000000000000000000 | $171.844 | $0,180256 |
| 2026-05-27 | $0,000000000000000000 | $176.750 | $0,178471 |
| 2026-05-26 | $0,000000000000000000 | $180.564 | $0,183545 |
| 2026-05-25 | $0,000000000000000000 | $178.998 | $0,187492 |
| 2026-05-24 | $0,000000000000000000 | $184.685 | $0,186241 |
| 2026-05-23 | $0,000000000000000000 | $177.638 | $0,192156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
