STMicroelectronics (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $186.824 | $151.052 | N/A |
| 2026-09-11 | $185.867 | $151.331 | $51,39 |
| 2026-09-10 | $186.748 | $146.030 | $51,13 |
| 2026-09-09 | $189.288 | $185.957 | $51,37 |
| 2026-09-08 | $189.827 | $145.614 | $52,06 |
| 2026-09-07 | $189.853 | $151.513 | $52,15 |
| 2026-09-06 | $190.127 | $152.818 | $52,16 |
| 2026-09-05 | $190.813 | $151.486 | $52,23 |
| 2026-09-04 | $187.264 | $149.878 | $52,42 |
| 2026-09-03 | $184.806 | $137.834 | $51,45 |
| 2026-09-02 | $179.476 | $99.674 | $50,77 |
| 2026-09-01 | $182.477 | $106.806 | $49,31 |
| 2026-08-31 | $179.898 | $100.690 | $50,14 |
| 2026-08-30 | $179.584 | $102.078 | $49,41 |
| 2026-08-29 | $179.723 | $101.549 | $49,33 |
| 2026-08-28 | $185.465 | $105.548 | $49,37 |
| 2026-08-27 | $185.969 | $105.292 | $50,95 |
| 2026-08-26 | $180.143 | $97.723 | $51,12 |
| 2026-08-25 | $212.440 | $104.274 | $49,49 |
| 2026-08-24 | $185.490 | $55.639 | $58,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
