STO Chain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $435.667 | N/A |
| 2026-07-08 | $0,000000000000000000 | $206.126 | $0,389646 |
| 2026-07-07 | $0,000000000000000000 | $233.867 | $0,392098 |
| 2026-07-06 | $0,000000000000000000 | $324.025 | $0,389296 |
| 2026-07-05 | $0,000000000000000000 | $250.730 | $0,386300 |
| 2026-07-04 | $0,000000000000000000 | $305.271 | $0,381118 |
| 2026-07-03 | $0,000000000000000000 | $345.269 | $0,407081 |
| 2026-07-02 | $0,000000000000000000 | $296.836 | $0,382888 |
| 2026-07-01 | $0,000000000000000000 | $427.007 | $0,405257 |
| 2026-06-30 | $0,000000000000000000 | $334.180 | $0,403948 |
| 2026-06-29 | $0,000000000000000000 | $365.189 | $0,417208 |
| 2026-06-28 | $0,000000000000000000 | $491.954 | $0,410482 |
| 2026-06-27 | $0,000000000000000000 | $582.794 | $0,418952 |
| 2026-06-26 | $0,000000000000000000 | $564.223 | $0,401229 |
| 2026-06-25 | $0,000000000000000000 | $611.545 | $0,406092 |
| 2026-06-24 | $0,000000000000000000 | $407.674 | $0,384435 |
| 2026-06-23 | $0,000000000000000000 | $345.341 | $0,384867 |
| 2026-06-22 | $0,000000000000000000 | $351.280 | $0,387299 |
| 2026-06-21 | $0,000000000000000000 | $405.700 | $0,388127 |
| 2026-06-20 | $0,000000000000000000 | $432.939 | $0,391261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
