STO Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $0,000000000000000000 | $135.472 | N/A |
| 2026-10-10 | $0,000000000000000000 | $95.981 | $0,789440 |
| 2026-10-09 | $0,000000000000000000 | $84.834 | $0,788646 |
| 2026-10-08 | $0,000000000000000000 | $120.474 | $0,788261 |
| 2026-10-07 | $0,000000000000000000 | $141.277 | $0,791181 |
| 2026-10-06 | $0,000000000000000000 | $110.585 | $0,790737 |
| 2026-10-05 | $0,000000000000000000 | $104.538 | $0,790996 |
| 2026-10-04 | $0,000000000000000000 | $150.023 | $0,790295 |
| 2026-10-03 | $0,000000000000000000 | $106.174 | $0,787250 |
| 2026-10-02 | $0,000000000000000000 | $127.743 | $0,785238 |
| 2026-10-01 | $0,000000000000000000 | $133.698 | $0,783597 |
| 2026-09-30 | $0,000000000000000000 | $114.277 | $0,785975 |
| 2026-09-29 | $0,000000000000000000 | $158.483 | $0,790869 |
| 2026-09-28 | $0,000000000000000000 | $90.544 | $0,664256 |
| 2026-09-27 | $0,000000000000000000 | $172.903 | $0,662123 |
| 2026-09-26 | $0,000000000000000000 | $149.547 | $0,663587 |
| 2026-09-25 | $0,000000000000000000 | $168.659 | $0,666798 |
| 2026-09-24 | $0,000000000000000000 | $154.701 | $0,659462 |
| 2026-09-23 | $0,000000000000000000 | $162.204 | $0,655083 |
| 2026-09-22 | $0,000000000000000000 | $172.105 | $0,672156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
