STO Operating System Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $923.526 | N/A |
| 2026-07-10 | $0,000000000000000000 | $1.006.311 | $1,59 |
| 2026-07-09 | $0,000000000000000000 | $2.120.330 | $1,60 |
| 2026-07-08 | $0,000000000000000000 | $2.078.598 | $1,59 |
| 2026-07-07 | $0,000000000000000000 | $2.145.144 | $1,60 |
| 2026-07-06 | $0,000000000000000000 | $1.839.765 | $1,59 |
| 2026-07-05 | $0,000000000000000000 | $1.062.288 | $1,60 |
| 2026-07-04 | $0,000000000000000000 | $1.601.185 | $1,60 |
| 2026-07-03 | $0,000000000000000000 | $1.942.751 | $1,60 |
| 2026-07-02 | $0,000000000000000000 | $1.932.457 | $1,60 |
| 2026-07-01 | $0,000000000000000000 | $1.956.653 | $1,60 |
| 2026-06-30 | $0,000000000000000000 | $1.985.794 | $1,60 |
| 2026-06-29 | $0,000000000000000000 | $2.318.270 | $1,60 |
| 2026-06-28 | $0,000000000000000000 | $2.326.194 | $1,59 |
| 2026-06-27 | $0,000000000000000000 | $2.373.462 | $1,60 |
| 2026-06-26 | $0,000000000000000000 | $2.355.505 | $1,59 |
| 2026-06-25 | $0,000000000000000000 | $2.174.225 | $1,59 |
| 2026-06-24 | $0,000000000000000000 | $2.332.614 | $1,59 |
| 2026-06-23 | $0,000000000000000000 | $2.407.832 | $1,60 |
| 2026-06-22 | $0,000000000000000000 | $2.217.659 | $1,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
