Stobox Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $294.438 | $1.233,61 | N/A |
| 2026-10-02 | $329.660 | $227,84 | $0,00154510 |
| 2026-10-01 | $325.771 | $76,56 | $0,00172993 |
| 2026-09-30 | $318.217 | $4.293,42 | $0,00171242 |
| 2026-09-29 | $360.826 | $1.361,31 | $0,00168887 |
| 2026-09-28 | $373.857 | $12.581,74 | $0,00191949 |
| 2026-09-27 | $378.985 | $2.222,38 | $0,00198987 |
| 2026-09-26 | $382.951 | $8.173,08 | $0,00203924 |
| 2026-09-25 | $431.554 | $10.497,30 | $0,00207598 |
| 2026-09-24 | $0,000000000000000000 | $7.068,64 | $0,00234544 |
| 2026-09-23 | $0,000000000000000000 | $6.295,00 | $0,00236131 |
| 2026-09-22 | $0,000000000000000000 | $10.148,19 | $0,00207874 |
| 2026-09-21 | $0,000000000000000000 | $8.202,70 | $0,00192511 |
| 2026-09-20 | $0,000000000000000000 | $2.440,40 | $0,00204251 |
| 2026-09-19 | $0,000000000000000000 | $6.332,09 | $0,00124874 |
| 2026-09-18 | $0,000000000000000000 | $5.106,85 | $0,00099711 |
| 2026-09-17 | $253.780 | $992,67 | $0,00105037 |
| 2026-09-16 | $265.647 | $519,54 | $0,00199043 |
| 2026-09-15 | $316.097 | $76,93 | $0,00208350 |
| 2026-09-14 | $268.626 | $144,60 | $0,00247919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
