Stobox Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $123.848 | $48,34 | N/A |
| 2026-08-04 | $123.824 | $323,40 | $0,00097135 |
| 2026-08-03 | $126.557 | $281,13 | $0,00097117 |
| 2026-07-31 | $123.658 | $45,51 | $0,00099260 |
| 2026-07-30 | $124.408 | $149,82 | $0,00096987 |
| 2026-07-29 | $124.414 | $149,82 | $0,00097575 |
| 2026-07-28 | $144.614 | $25,32 | $0,00097580 |
| 2026-07-27 | $135.875 | $42,22 | $0,00113422 |
| 2026-07-26 | $132.819 | $24,30 | $0,00106569 |
| 2026-07-25 | $124.833 | $7,43 | $0,00104172 |
| 2026-07-24 | $126.909 | $1.175,14 | $0,00097908 |
| 2026-07-23 | $152.416 | $2.258,97 | $0,00099536 |
| 2026-07-22 | $145.521 | $1.113,89 | $0,00119542 |
| 2026-07-21 | $165.441 | $1.254,36 | $0,00114134 |
| 2026-07-20 | $162.544 | $407,80 | $0,00129758 |
| 2026-07-19 | $162.087 | $646,13 | $0,00127485 |
| 2026-07-18 | $150.493 | $268,68 | $0,00127127 |
| 2026-07-17 | $136.570 | $14,55 | $0,00118034 |
| 2026-07-16 | $125.815 | $87,95 | $0,00107113 |
| 2026-07-15 | $119.300 | $1.401,02 | $0,00098679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
