STOCKCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $17.565,83 | $356,35 | N/A |
| 2026-08-24 | $16.541,26 | $83,83 | $0,00001757 |
| 2026-08-23 | $17.130,61 | $311,87 | $0,00001654 |
| 2026-08-22 | $19.483,09 | $639,33 | $0,00001713 |
| 2026-08-21 | $20.071 | $28,21 | $0,00001948 |
| 2026-08-20 | $19.389,57 | $297,21 | $0,00002007 |
| 2026-08-19 | $15.594,88 | $1.497,49 | $0,00001939 |
| 2026-08-18 | $25.112 | $1,28 | $0,00001559 |
| 2026-08-17 | $25.684 | $595,21 | $0,00002511 |
| 2026-08-16 | $27.504 | $138,97 | $0,00002568 |
| 2026-08-15 | $27.672 | $752,32 | $0,00002750 |
| 2026-08-14 | $29.350 | $887,88 | $0,00002767 |
| 2026-08-13 | $28.650 | $2.124,94 | $0,00002935 |
| 2026-08-12 | $22.336 | $325,06 | $0,00002865 |
| 2026-08-11 | $21.853 | $115,21 | $0,00002234 |
| 2026-08-10 | $22.816 | $611,63 | $0,00002185 |
| 2026-08-09 | $22.268 | $1.354,42 | $0,00002282 |
| 2026-08-08 | $20.219 | $6,11 | $0,00002227 |
| 2026-08-07 | $19.980,80 | $1.720,19 | $0,00002022 |
| 2026-08-06 | $23.278 | $1.728,49 | $0,00001998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
