stockcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $71.454 | $3.790,72 | N/A |
| 2026-08-01 | $69.762 | $164,73 | $0,00007152 |
| 2026-07-31 | $71.560 | $7.046,49 | $0,00006983 |
| 2026-07-30 | $68.453 | $1.939,70 | $0,00007163 |
| 2026-07-29 | $77.742 | $1.466,34 | $0,00006852 |
| 2026-07-28 | $78.135 | $387,90 | $0,00007781 |
| 2026-07-27 | $82.553 | $2.822,06 | $0,00007821 |
| 2026-07-26 | $77.546 | $2.251,37 | $0,00008263 |
| 2026-07-25 | $85.051 | $1.375,30 | $0,00007762 |
| 2026-07-24 | $87.226 | $3.368,38 | $0,00008513 |
| 2026-07-23 | $88.066 | $1.816,08 | $0,00008731 |
| 2026-07-22 | $103.393 | $5.108,02 | $0,00008815 |
| 2026-07-21 | $88.123 | $5.441,23 | $0,00010349 |
| 2026-07-20 | $115.362 | $701,29 | $0,00008821 |
| 2026-07-19 | $118.577 | $5.468,27 | $0,00011547 |
| 2026-07-18 | $106.140 | $4.728,53 | $0,00011869 |
| 2026-07-17 | $127.653 | $701,45 | $0,00010624 |
| 2026-07-16 | $135.940 | $4.524,50 | $0,00012777 |
| 2026-07-15 | $142.271 | $3.657,54 | $0,00013607 |
| 2026-07-14 | $138.758 | $3.731,21 | $0,00014240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
