stockcoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $34.007 | $668,77 | N/A |
| 2026-11-01 | $36.252 | $1.009,31 | $0,00003404 |
| 2026-10-31 | $38.749 | $684,62 | $0,00003629 |
| 2026-10-30 | $40.293 | $227,70 | $0,00003879 |
| 2026-10-29 | $42.164 | $893,82 | $0,00004033 |
| 2026-10-28 | $45.535 | $4,01 | $0,00004220 |
| 2026-10-27 | $45.782 | $2,19 | $0,00004558 |
| 2026-10-26 | $45.535 | $120,15 | $0,00004583 |
| 2026-10-25 | $45.431 | $5,49 | $0,00004558 |
| 2026-10-24 | $46.819 | $1.013,66 | $0,00004547 |
| 2026-10-23 | $46.164 | $811,85 | $0,00004686 |
| 2026-10-22 | $48.573 | $42,78 | $0,00004621 |
| 2026-10-21 | $49.177 | $52,71 | $0,00004862 |
| 2026-10-20 | $47.612 | $5,95 | $0,00004922 |
| 2026-10-19 | $48.014 | $364,82 | $0,00004766 |
| 2026-10-18 | $48.688 | $156,11 | $0,00004806 |
| 2026-10-17 | $50.201 | $60,30 | $0,00004873 |
| 2026-10-16 | $50.695 | $469,73 | $0,00005025 |
| 2026-10-15 | $51.224 | $343,97 | $0,00005074 |
| 2026-10-14 | $53.691 | $471,78 | $0,00005127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
