stockcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $88.304 | $531,37 | N/A |
| 2026-06-11 | $84.689 | $1.842,48 | $0,00008838 |
| 2026-06-10 | $101.293 | $2.066,84 | $0,00008477 |
| 2026-06-09 | $105.367 | $5.107,91 | $0,00010139 |
| 2026-06-08 | $105.440 | $5.531,84 | $0,00010542 |
| 2026-06-07 | $76.509 | $1.818,19 | $0,00010478 |
| 2026-06-06 | $79.182 | $6.904,55 | $0,00007658 |
| 2026-06-05 | $92.167 | $9.266,02 | $0,00007925 |
| 2026-06-04 | $100.588 | $16.133,14 | $0,00009291 |
| 2026-06-03 | $103.244 | $30.505 | $0,00010068 |
| 2026-06-02 | $114.668 | $45.091 | $0,00010376 |
| 2026-06-01 | $176.189 | $14.028,76 | $0,00011476 |
| 2026-05-31 | $136.634 | $12.406,71 | $0,00017637 |
| 2026-05-30 | $142.929 | $25.521 | $0,00013676 |
| 2026-05-29 | $179.844 | $8.403,21 | $0,00014306 |
| 2026-05-28 | $180.251 | $28.416 | $0,00018001 |
| 2026-05-27 | $145.449 | $4.702,69 | $0,00018042 |
| 2026-05-26 | $155.486 | $4.247,90 | $0,00014560 |
| 2026-05-25 | $162.767 | $10.441,80 | $0,00015563 |
| 2026-05-24 | $208.508 | $8.930,50 | $0,00016292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
