stockcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $49.506 | $92,50 | N/A |
| 2026-09-16 | $49.866 | $669,34 | $0,00004955 |
| 2026-09-15 | $54.984 | $1.713,38 | $0,00004991 |
| 2026-09-14 | $60.232 | $140,82 | $0,00005504 |
| 2026-09-13 | $61.301 | $880,76 | $0,00006029 |
| 2026-09-12 | $61.122 | $992,28 | $0,00006136 |
| 2026-09-11 | $60.124 | $1.089,45 | $0,00006118 |
| 2026-09-10 | $61.933 | $3.944,01 | $0,00006018 |
| 2026-09-09 | $77.263 | $4.218,98 | $0,00006199 |
| 2026-09-08 | $81.211 | $2.862,75 | $0,00007734 |
| 2026-09-07 | $77.753 | $1.859,90 | $0,00008129 |
| 2026-09-06 | $77.853 | $2.884,00 | $0,00007783 |
| 2026-09-05 | $86.905 | $6.428,69 | $0,00007793 |
| 2026-09-04 | $118.838 | $1.123,30 | $0,00008699 |
| 2026-09-03 | $117.017 | $6.565,19 | $0,00011895 |
| 2026-09-02 | $97.163 | $1.953,12 | $0,00011713 |
| 2026-09-01 | $102.994 | $552,54 | $0,00009725 |
| 2026-08-31 | $99.731 | $1.105,69 | $0,00010309 |
| 2026-08-30 | $106.138 | $446,88 | $0,00009983 |
| 2026-08-29 | $106.626 | $4.898,80 | $0,00010624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
