StockRip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $458.004 | $2.362,47 | N/A |
| 2026-10-02 | $466.728 | $15.133,44 | $0,00045803 |
| 2026-10-01 | $438.632 | $12.604,37 | $0,00046675 |
| 2026-09-30 | $571.582 | $22.983 | $0,00043865 |
| 2026-09-29 | $825.522 | $116.945 | $0,00057161 |
| 2026-09-28 | $447.228 | $19.711,25 | $0,00082556 |
| 2026-09-27 | $611.020 | $5.597,09 | $0,00044725 |
| 2026-09-26 | $660.259 | $90.692 | $0,00061105 |
| 2026-09-25 | $416.884 | $8.709,69 | $0,00066029 |
| 2026-09-24 | $361.724 | $2.693,40 | $0,00041690 |
| 2026-09-23 | $374.051 | $3.587,12 | $0,00036174 |
| 2026-09-22 | $353.695 | $2.339,74 | $0,00037407 |
| 2026-09-21 | $353.695 | $536,51 | $0,00035371 |
| 2026-09-20 | $353.897 | $13.147,23 | $0,00035371 |
| 2026-09-19 | $385.981 | $14.590,17 | $0,00035391 |
| 2026-09-18 | $395.171 | $5.554,50 | $0,00038600 |
| 2026-09-17 | $405.776 | $51.535 | $0,00039519 |
| 2026-09-16 | $426.554 | $17.539,40 | $0,00040579 |
| 2026-09-15 | $691.420 | $9.286,91 | $0,00042657 |
| 2026-09-14 | $758.073 | $10.519,36 | $0,00069145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
