Stoicism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $98.029 | $63,01 | N/A |
| 2026-09-28 | $99.927 | $115,79 | $0,00009823 |
| 2026-09-27 | $100.276 | $17,19 | $0,00010013 |
| 2026-09-26 | $100.579 | $36,17 | $0,00010048 |
| 2026-09-25 | $96.472 | $21,72 | $0,00010078 |
| 2026-09-24 | $94.200 | $39,25 | $0,00009667 |
| 2026-09-23 | $97.305 | $275,08 | $0,00009439 |
| 2026-09-22 | $99.374 | $665,98 | $0,00009750 |
| 2026-09-21 | $94.000 | $26,19 | $0,00009957 |
| 2026-09-20 | $93.621 | $20,45 | $0,00009419 |
| 2026-09-19 | $95.154 | $5,35 | $0,00009381 |
| 2026-09-18 | $85.905 | $337,82 | $0,00009535 |
| 2026-09-17 | $80.254 | $3,01 | $0,00008608 |
| 2026-09-16 | $79.738 | $187,27 | $0,00008042 |
| 2026-09-15 | $85.430 | $424,04 | $0,00007990 |
| 2026-09-14 | $84.239 | $236,65 | $0,00008560 |
| 2026-09-13 | $86.909 | $2,63 | $0,00008441 |
| 2026-09-12 | $87.404 | $123,72 | $0,00008708 |
| 2026-09-11 | $87.047 | $123,21 | $0,00008758 |
| 2026-09-10 | $87.285 | $7,00 | $0,00008722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
