STON Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $55.546.122 | $6.553,10 | N/A |
| 2026-07-14 | $55.662.308 | $16.174,42 | $0,556623 |
| 2026-07-13 | $55.413.613 | $31.796 | $0,554136 |
| 2026-07-12 | $58.398.568 | $30.232 | $0,583986 |
| 2026-07-11 | $57.900.855 | $6.236,67 | $0,579009 |
| 2026-07-10 | $57.197.930 | $54.109 | $0,571979 |
| 2026-07-09 | $54.245.042 | $7.351,30 | $0,542450 |
| 2026-07-08 | $14.382.236 | $9.476,24 | $0,545434 |
| 2026-07-07 | $14.508.310 | $21.487 | $0,550216 |
| 2026-07-06 | $15.623.840 | $14.977,86 | $0,592521 |
| 2026-07-05 | $14.789.318 | $7.893,67 | $0,560873 |
| 2026-07-04 | $14.668.890 | $20.456 | $0,556306 |
| 2026-07-03 | $14.522.520 | $20.104 | $0,550755 |
| 2026-07-02 | $14.631.022 | $13.204,62 | $0,554869 |
| 2026-07-01 | $14.021.694 | $5.246,35 | $0,531761 |
| 2026-06-30 | $13.967.362 | $8.230,49 | $0,529701 |
| 2026-06-29 | $14.519.153 | $8.391,16 | $0,550627 |
| 2026-06-28 | $13.730.320 | $6.335,83 | $0,520424 |
| 2026-06-27 | $13.503.803 | $5.723,98 | $0,511838 |
| 2026-06-26 | $13.431.578 | $5.398,83 | $0,508989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
