StoneYield USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $2.886.901 | $710,02 | N/A |
| 2026-10-05 | $2.869.250 | $618,05 | $0,997287 |
| 2026-10-04 | $2.886.013 | $656,62 | $0,991189 |
| 2026-10-03 | $2.890.655 | $772,04 | $0,996980 |
| 2026-10-02 | $2.865.182 | $621,40 | $0,998584 |
| 2026-10-01 | $2.882.542 | $668,10 | $0,989784 |
| 2026-09-30 | $2.931.023 | $565,17 | $0,995781 |
| 2026-09-29 | $2.868.377 | $501,93 | $1,013 |
| 2026-09-28 | $2.872.795 | $459,27 | $0,990888 |
| 2026-09-27 | $2.868.623 | $624,47 | $0,992414 |
| 2026-09-26 | $2.889.789 | $637,56 | $0,990973 |
| 2026-09-25 | $2.894.810 | $624,38 | $0,998285 |
| 2026-09-24 | $2.865.681 | $620,96 | $1,000 |
| 2026-09-23 | $2.884.261 | $521,75 | $0,989957 |
| 2026-09-22 | $2.870.626 | $640,80 | $0,996375 |
| 2026-09-21 | $2.889.487 | $699,01 | $0,991665 |
| 2026-09-20 | $2.872.224 | $625,37 | $0,998181 |
| 2026-09-19 | $2.882.624 | $559,29 | $0,992217 |
| 2026-09-18 | $2.885.514 | $642,65 | $0,995810 |
| 2026-09-17 | $2.892.565 | $389,88 | $0,996808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
