StoneYield USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $1.968.984 | $1.810,11 | N/A |
| 2026-06-15 | $1.963.726 | $1.859,81 | $1,002 |
| 2026-06-14 | $1.968.316 | $1.834,02 | $1,001 |
| 2026-06-13 | $1.967.874 | $1.633,97 | $1,001 |
| 2026-06-12 | $1.959.992 | $1.778,09 | $1,001 |
| 2026-06-11 | $1.960.376 | $1.634,39 | $0,997079 |
| 2026-06-10 | $1.955.226 | $1.499,42 | $0,997281 |
| 2026-06-09 | $1.962.867 | $1.100,68 | $0,994654 |
| 2026-06-08 | $1.962.706 | $718,83 | $0,998542 |
| 2026-06-07 | $1.963.482 | $1.614,65 | $0,999251 |
| 2026-06-06 | $1.963.398 | $1.578,47 | $1,001 |
| 2026-06-05 | $1.962.855 | $2.548,89 | $0,998761 |
| 2026-06-04 | $1.971.032 | $3.259,88 | $0,998620 |
| 2026-06-03 | $1.963.907 | $3.197,25 | $1,002 |
| 2026-06-02 | $1.956.446 | $3.064,74 | $0,999071 |
| 2026-06-01 | $1.958.696 | $3.133,70 | $0,996013 |
| 2026-05-31 | $1.960.276 | $3.338,05 | $0,996420 |
| 2026-05-30 | $1.957.921 | $3.675,51 | $0,997235 |
| 2026-05-29 | $1.964.827 | $7.356,67 | $0,996104 |
| 2026-05-28 | $1.963.523 | $3.799,95 | $0,999540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
