StoneYield USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $2.871.188 | $3.258,36 | N/A |
| 2026-08-10 | $2.839.120 | $2.591,32 | $0,991946 |
| 2026-08-09 | $2.908.181 | $2.236,91 | $0,980868 |
| 2026-08-08 | $2.866.294 | $2.177,87 | $1,005 |
| 2026-08-07 | $2.901.348 | $2.456,08 | $0,990256 |
| 2026-08-06 | $2.893.624 | $2.634,58 | $1,002 |
| 2026-08-05 | $2.886.170 | $2.845,05 | $0,999698 |
| 2026-08-03 | $2.895.772 | $2.641,19 | $0,997123 |
| 2026-08-02 | $2.893.516 | $2.618,66 | $1,000 |
| 2026-08-01 | $2.882.388 | $2.541,51 | $0,999661 |
| 2026-07-31 | $2.881.184 | $2.771,26 | $0,995816 |
| 2026-07-30 | $2.609.578 | $2.113,88 | $0,995400 |
| 2026-07-29 | $2.618.422 | $1.825,10 | $0,993365 |
| 2026-07-28 | $2.613.142 | $1.785,06 | $0,996731 |
| 2026-07-27 | $2.621.620 | $1.893,72 | $0,994721 |
| 2026-07-26 | $2.618.148 | $2.036,12 | $0,997948 |
| 2026-07-25 | $2.620.859 | $2.560,93 | $0,997196 |
| 2026-07-24 | $2.611.968 | $1.503,02 | $0,998229 |
| 2026-07-23 | $2.616.597 | $2.572,70 | $0,995422 |
| 2026-07-22 | $2.726.522 | $2.795,99 | $0,997187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
