STONK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $203.341.938 | $30.847.769 | N/A |
| 2026-09-18 | $206.015.139 | $28.184.804 | $0,243038 |
| 2026-09-17 | $166.445.931 | $23.030.690 | $0,245360 |
| 2026-09-16 | $146.397.033 | $33.903.262 | $0,197683 |
| 2026-09-15 | $177.776.959 | $50.327.535 | $0,173483 |
| 2026-09-14 | $178.630.183 | $49.158.020 | $0,210104 |
| 2026-09-13 | $251.953.393 | $69.335.456 | $0,210521 |
| 2026-09-12 | $269.532.102 | $160.534.528 | $0,296135 |
| 2026-09-11 | $174.315.841 | $68.581.463 | $0,315845 |
| 2026-09-10 | $160.102.329 | $97.365.808 | $0,203059 |
| 2026-09-09 | $143.922.368 | $79.424.493 | $0,185664 |
| 2026-09-08 | $136.179.795 | $87.460.790 | $0,166195 |
| 2026-09-07 | $138.119.563 | $140.334.903 | $0,156276 |
| 2026-09-06 | $38.081.686 | $21.022.964 | $0,157522 |
| 2026-09-05 | $20.201.028 | $7.220.521 | $0,04310388 |
| 2026-09-04 | $21.131.880 | $7.492.180 | $0,02278182 |
| 2026-09-03 | $22.744.042 | $11.130.646 | $0,02377809 |
| 2026-09-02 | $14.945.151 | $10.314.127 | $0,02554939 |
| 2026-09-01 | $16.046.382 | $5.716.300 | $0,01676820 |
| 2026-08-31 | $18.374.664 | $8.231.935 | $0,01793943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
