Stonk10 Index Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $77.997 | $907,52 | N/A |
| 2026-11-09 | $77.486 | $2.991,55 | $0,00007819 |
| 2026-11-08 | $93.722 | $1.307,93 | $0,00007768 |
| 2026-11-07 | $99.242 | $1.306,56 | $0,00009396 |
| 2026-11-06 | $89.624 | $8.340,55 | $0,00009949 |
| 2026-11-05 | $134.026 | $837,21 | $0,00008985 |
| 2026-11-04 | $129.577 | $1.576,54 | $0,00013436 |
| 2026-11-03 | $133.655 | $2.793,96 | $0,00012990 |
| 2026-11-02 | $158.651 | $2.032,96 | $0,00013399 |
| 2026-11-01 | $150.210 | $1.708,39 | $0,00015905 |
| 2026-10-31 | $142.417 | $1.703,04 | $0,00015059 |
| 2026-10-30 | $154.853 | $10.546,57 | $0,00014277 |
| 2026-10-29 | $213.402 | $10.212,02 | $0,00015524 |
| 2026-10-28 | $195.861 | $24.172 | $0,00021393 |
| 2026-10-27 | $127.813 | $7.705,08 | $0,00019635 |
| 2026-10-26 | $140.377 | $3.033,63 | $0,00012813 |
| 2026-10-25 | $143.316 | $7.411,06 | $0,00014073 |
| 2026-10-24 | $186.229 | $11.693,38 | $0,00014367 |
| 2026-10-23 | $154.084 | $17.278,73 | $0,00018669 |
| 2026-10-22 | $149.108 | $5.940,65 | $0,00015447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
