StonkBroker Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $23.694.696 | $5.935.086 | N/A |
| 2026-09-04 | $32.048.014 | $9.543.121 | $0,01527492 |
| 2026-09-03 | $31.167.994 | $10.710.357 | $0,02072228 |
| 2026-09-02 | $39.427.190 | $11.853.774 | $0,02018806 |
| 2026-09-01 | $47.747.201 | $17.189.664 | $0,02553769 |
| 2026-08-31 | $36.527.210 | $8.205.713 | $0,03098022 |
| 2026-08-30 | $40.973.362 | $10.688.520 | $0,02381357 |
| 2026-08-29 | $30.425.879 | $8.836.150 | $0,02678204 |
| 2026-08-28 | $24.856.243 | $7.135.152 | $0,01999227 |
| 2026-08-27 | $31.249.936 | $8.364.127 | $0,01636123 |
| 2026-08-26 | $24.784.515 | $5.555.164 | $0,02058785 |
| 2026-08-25 | $27.810.313 | $4.486.960 | $0,01637149 |
| 2026-08-24 | $26.531.026 | $5.179.779 | $0,01830571 |
| 2026-08-23 | $21.295.635 | $4.441.331 | $0,01747897 |
| 2026-08-22 | $23.827.168 | $5.670.234 | $0,01402367 |
| 2026-08-21 | $22.846.335 | $11.585.582 | $0,01564268 |
| 2026-08-20 | $36.162.731 | $6.154.877 | $0,01493990 |
| 2026-08-19 | $26.214.828 | $7.970.199 | $0,02337278 |
| 2026-08-18 | $32.209.815 | $7.451.410 | $0,01687054 |
| 2026-08-17 | $36.665.598 | $4.732.225 | $0,02061364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
