sTONks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $144.745 | $151,45 | N/A |
| 2026-08-23 | $141.029 | $1.660,35 | $0,00482484 |
| 2026-08-22 | $128.109 | $1.275,88 | $0,00470097 |
| 2026-08-21 | $116.275 | $1.664,59 | $0,00427030 |
| 2026-08-20 | $119.635 | $4.377,04 | $0,00387584 |
| 2026-08-19 | $95.916 | $807,53 | $0,00398783 |
| 2026-08-18 | $109.355 | $342,44 | $0,00319720 |
| 2026-08-17 | $116.175 | $32,93 | $0,00364516 |
| 2026-08-16 | $117.855 | $1,069 | $0,00387249 |
| 2026-08-15 | $117.308 | $26,89 | $0,00392848 |
| 2026-08-14 | $117.528 | $1,22 | $0,00391025 |
| 2026-08-13 | $121.297 | $46,74 | $0,00391760 |
| 2026-08-12 | $121.610 | $46,86 | $0,00404324 |
| 2026-08-10 | $117.809 | $35,96 | $0,00405367 |
| 2026-08-09 | $122.434 | $80,77 | $0,00392696 |
| 2026-08-08 | $117.977 | $108,32 | $0,00408114 |
| 2026-08-07 | $117.353 | $12,13 | $0,00393257 |
| 2026-08-06 | $122.421 | $353,36 | $0,00391175 |
| 2026-08-05 | $125.148 | $719,91 | $0,00408070 |
| 2026-08-04 | $132.674 | $328,57 | $0,00417159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
