sTONks Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $141.807 | $30,25 | N/A |
| 2026-10-31 | $135.515 | $431,10 | $0,00472690 |
| 2026-10-30 | $132.266 | $410,21 | $0,00451717 |
| 2026-10-29 | $141.394 | $1.699,66 | $0,00440886 |
| 2026-10-28 | $153.012 | $415,36 | $0,00471313 |
| 2026-10-27 | $148.235 | $194,45 | $0,00510039 |
| 2026-10-26 | $156.812 | $1.730,06 | $0,00494117 |
| 2026-10-25 | $147.061 | $4.901,69 | $0,00522706 |
| 2026-10-24 | $148.464 | $793,55 | $0,00490202 |
| 2026-10-23 | $149.776 | $833,56 | $0,00494879 |
| 2026-10-22 | $151.461 | $60,42 | $0,00499252 |
| 2026-10-21 | $153.562 | $482,07 | $0,00504870 |
| 2026-10-20 | $157.088 | $801,90 | $0,00511872 |
| 2026-10-19 | $160.677 | $39,08 | $0,00523627 |
| 2026-10-18 | $162.893 | $948,19 | $0,00535589 |
| 2026-10-17 | $155.832 | $7.240,40 | $0,00542978 |
| 2026-10-16 | $198.413 | $460,47 | $0,00519439 |
| 2026-10-15 | $187.463 | $6.437,23 | $0,00661376 |
| 2026-10-14 | $193.936 | $295,82 | $0,00624875 |
| 2026-10-13 | $195.562 | $22.512 | $0,00646454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
