STONKS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $325.794 | $561,91 | N/A |
| 2026-06-11 | $302.345 | $190,51 | $0,00032654 |
| 2026-06-10 | $309.980 | $16.299,29 | $0,00030264 |
| 2026-06-09 | $321.297 | $17.168,15 | $0,00031002 |
| 2026-06-08 | $311.235 | $16.824,79 | $0,00032137 |
| 2026-06-07 | $296.930 | $19.080,05 | $0,00031131 |
| 2026-06-06 | $288.182 | $16.891,12 | $0,00029700 |
| 2026-06-05 | $310.086 | $20.479 | $0,00028769 |
| 2026-06-04 | $353.024 | $17.015,08 | $0,00031030 |
| 2026-06-03 | $369.766 | $15.971,54 | $0,00035311 |
| 2026-06-02 | $400.136 | $16.827,02 | $0,00036986 |
| 2026-06-01 | $410.689 | $22.478 | $0,00040023 |
| 2026-05-31 | $384.960 | $16.978,01 | $0,00041079 |
| 2026-05-30 | $382.464 | $16.559,76 | $0,00038505 |
| 2026-05-29 | $378.483 | $17.126,07 | $0,00038256 |
| 2026-05-28 | $380.818 | $14.545,26 | $0,00037857 |
| 2026-05-27 | $383.842 | $16.648,36 | $0,00038091 |
| 2026-05-26 | $391.333 | $15.315,51 | $0,00038393 |
| 2026-05-25 | $392.721 | $15.954,38 | $0,00039141 |
| 2026-05-24 | $397.292 | $16.352,83 | $0,00039401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
