STONKS PARK Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $406.572 | $18.743,33 | N/A |
| 2026-11-02 | $516.658 | $23.161 | $0,00042458 |
| 2026-11-01 | $492.047 | $68.776 | $0,00053954 |
| 2026-10-31 | $415.701 | $66.096 | $0,00051383 |
| 2026-10-30 | $249.072 | $16.510,32 | $0,00043411 |
| 2026-10-29 | $306.330 | $15.962,67 | $0,00026010 |
| 2026-10-28 | $341.140 | $16.681,13 | $0,00031989 |
| 2026-10-27 | $406.042 | $69.560 | $0,00035625 |
| 2026-10-26 | $325.632 | $151.184 | $0,00042402 |
| 2026-10-25 | $161.065 | $14.679,31 | $0,00034005 |
| 2026-10-24 | $172.604 | $4.917,18 | $0,00016820 |
| 2026-10-23 | $139.365 | $3.172,40 | $0,00018025 |
| 2026-10-22 | $157.580 | $8.070,39 | $0,00014554 |
| 2026-10-21 | $162.900 | $20.920 | $0,00016456 |
| 2026-10-20 | $222.425 | $44.262 | $0,00017011 |
| 2026-10-19 | $111.348 | $12.514,01 | $0,00023227 |
| 2026-10-18 | $106.490 | $34.455 | $0,00011628 |
| 2026-10-17 | $130.224 | $19.478,82 | $0,00011121 |
| 2026-10-16 | $128.619 | $20.398 | $0,00013599 |
| 2026-10-15 | $120.662 | $43.532 | $0,00013431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
