Stonks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $3.341.290 | $9.404,49 | N/A |
| 2026-08-30 | $3.566.681 | $9.397,84 | $5,74 |
| 2026-08-29 | $3.974.021 | $40.453 | $6,13 |
| 2026-08-28 | $4.299.206 | $70.177 | $6,83 |
| 2026-08-27 | $3.243.554 | $7.882,98 | $7,39 |
| 2026-08-26 | $3.318.306 | $13.729,76 | $5,57 |
| 2026-08-25 | $3.288.031 | $8.153,05 | $5,70 |
| 2026-08-24 | $3.283.301 | $9.333,80 | $5,65 |
| 2026-08-23 | $3.083.256 | $9.227,30 | $5,64 |
| 2026-08-22 | $3.178.910 | $5.988,73 | $5,30 |
| 2026-08-21 | $3.042.835 | $5.537,43 | $5,46 |
| 2026-08-20 | $3.211.293 | $9.448,71 | $5,23 |
| 2026-08-19 | $2.893.942 | $3.373,98 | $5,52 |
| 2026-08-18 | $2.938.999 | $2.900,45 | $4,97 |
| 2026-08-17 | $2.970.093 | $1.721,89 | $5,05 |
| 2026-08-16 | $2.898.573 | $3.729,71 | $5,10 |
| 2026-08-15 | $2.925.767 | $8.592,51 | $4,98 |
| 2026-08-14 | $3.083.905 | $3.013,27 | $5,03 |
| 2026-08-13 | $3.069.714 | $1.304,36 | $5,30 |
| 2026-08-12 | $3.135.077 | $1.241,61 | $5,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
