Stonks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $3.713.920 | $5.853,24 | N/A |
| 2026-07-16 | $3.693.410 | $5.957,21 | $6,35 |
| 2026-07-15 | $3.719.717 | $3.312,25 | $6,39 |
| 2026-07-14 | $3.760.556 | $2.991,31 | $6,46 |
| 2026-07-13 | $3.784.601 | $4.231,55 | $6,50 |
| 2026-07-12 | $3.943.172 | $34.421 | $6,78 |
| 2026-07-11 | $4.068.317 | $11.754,29 | $6,99 |
| 2026-07-10 | $3.991.468 | $1.583,95 | $6,86 |
| 2026-07-09 | $4.042.727 | $13.447,63 | $6,95 |
| 2026-07-08 | $4.110.478 | $74.632 | $7,06 |
| 2026-07-07 | $4.584.449 | $20.005 | $7,88 |
| 2026-07-06 | $4.819.968 | $43.532 | $8,28 |
| 2026-07-05 | $4.140.063 | $3.162,93 | $7,12 |
| 2026-07-04 | $4.135.977 | $2.703,60 | $7,11 |
| 2026-07-03 | $4.144.755 | $16.855,17 | $7,12 |
| 2026-07-02 | $4.366.170 | $21.036 | $7,50 |
| 2026-07-01 | $4.341.703 | $26.505 | $7,46 |
| 2026-06-30 | $4.369.977 | $12.502,42 | $7,51 |
| 2026-06-29 | $4.755.716 | $4.836,04 | $8,17 |
| 2026-06-28 | $4.431.534 | $3.130,50 | $7,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
