Stooges Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $147.749 | $3,69 | N/A |
| 2026-08-19 | $130.921 | $8,73 | $0,00004925 |
| 2026-08-18 | $131.006 | $8,73 | $0,00004364 |
| 2026-08-16 | $129.130 | $1,81 | $0,00004367 |
| 2026-08-15 | $128.146 | $16,94 | $0,00004304 |
| 2026-08-14 | $129.741 | $18,10 | $0,00004272 |
| 2026-08-13 | $128.473 | $52,15 | $0,00004325 |
| 2026-08-12 | $129.620 | $7,08 | $0,00004282 |
| 2026-08-11 | $129.138 | $2,25 | $0,00004321 |
| 2026-08-06 | $125.948 | $7,10 | $0,00004305 |
| 2026-08-05 | $125.928 | $7,10 | $0,00004198 |
| 2026-07-29 | $124.878 | $1,25 | $0,00004198 |
| 2026-07-28 | $126.160 | $6,31 | $0,00004163 |
| 2026-07-27 | $128.080 | $6,40 | $0,00004205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
