Stool Prisondente Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $890.639 | $769.229 | N/A |
| 2026-06-14 | $865.129 | $688.384 | $0,00089075 |
| 2026-06-13 | $840.136 | $722.889 | $0,00086526 |
| 2026-06-12 | $835.448 | $773.971 | $0,00084026 |
| 2026-06-11 | $799.142 | $726.626 | $0,00083558 |
| 2026-06-10 | $805.750 | $663.128 | $0,00079926 |
| 2026-06-09 | $836.627 | $726.640 | $0,00080583 |
| 2026-06-08 | $846.316 | $736.042 | $0,00083709 |
| 2026-06-07 | $777.859 | $744.032 | $0,00084643 |
| 2026-06-06 | $796.424 | $681.463 | $0,00077797 |
| 2026-06-05 | $859.088 | $662.019 | $0,00079654 |
| 2026-06-04 | $898.129 | $65.279 | $0,00085922 |
| 2026-06-03 | $907.830 | $85.077 | $0,00089826 |
| 2026-06-02 | $1.006.737 | $85.933 | $0,00090796 |
| 2026-06-01 | $1.013.444 | $86.740 | $0,00100689 |
| 2026-05-31 | $1.011.687 | $85.807 | $0,00101359 |
| 2026-05-30 | $1.008.291 | $88.243 | $0,00101184 |
| 2026-05-29 | $1.015.853 | $91.070 | $0,00100844 |
| 2026-05-28 | $994.750 | $111.198 | $0,00101599 |
| 2026-05-27 | $985.383 | $84.791 | $0,00099490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
