Stop Selling Low Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $2.539,50 | $138,62 | N/A |
| 2026-08-01 | $2.902,84 | $555,76 | $0,00000264 |
| 2026-07-31 | $2.639,83 | $36,71 | $0,00000302 |
| 2026-07-30 | $2.740,41 | $23,01 | $0,00000274 |
| 2026-07-29 | $2.654,83 | $42,65 | $0,00000285 |
| 2026-07-28 | $2.601,63 | $21,77 | $0,00000276 |
| 2026-07-26 | $2.603,47 | $3,11 | $0,00000270 |
| 2026-07-25 | $2.613,62 | $29,56 | $0,00000270 |
| 2026-07-24 | $2.731,58 | $100,04 | $0,00000272 |
| 2026-07-23 | $2.932,19 | $103,06 | $0,00000284 |
| 2026-07-22 | $3.135,07 | $68,79 | $0,00000305 |
| 2026-07-21 | $3.185,44 | $42,60 | $0,00000326 |
| 2026-07-20 | $3.284,19 | $31,90 | $0,00000331 |
| 2026-07-19 | $3.426,20 | $19,72 | $0,00000341 |
| 2026-07-18 | $3.405,62 | $91,99 | $0,00000356 |
| 2026-07-17 | $3.707,87 | $21,20 | $0,00000354 |
| 2026-07-16 | $3.930,60 | $203,59 | $0,00000385 |
| 2026-07-15 | $4.229,50 | $334,50 | $0,00000408 |
| 2026-07-14 | $3.408,90 | $66,99 | $0,00000439 |
| 2026-07-13 | $3.387,96 | $7,26 | $0,00000354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
