Stop Selling Low Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $3.651,79 | $2.320,07 | N/A |
| 2026-06-14 | $4.808,51 | $1.242,56 | $0,00000380 |
| 2026-06-13 | $3.507,00 | $333,19 | $0,00000496 |
| 2026-06-12 | $4.469,22 | $1.508,15 | $0,00000364 |
| 2026-06-11 | $3.468,38 | $1.302,19 | $0,00000462 |
| 2026-06-10 | $3.468,42 | $2.957,31 | $0,00000360 |
| 2026-06-09 | $3.508,54 | $1.019,81 | $0,00000360 |
| 2026-06-08 | $2.752,17 | $4.075,70 | $0,00000364 |
| 2026-06-07 | $1.829,16 | $37,68 | $0,00000286 |
| 2026-06-06 | $1.873,96 | $98,44 | $0,00000190 |
| 2026-06-05 | $2.409,04 | $212,59 | $0,00000195 |
| 2026-06-04 | $2.350,25 | $69,93 | $0,00000251 |
| 2026-06-03 | $2.504,11 | $276,95 | $0,00000244 |
| 2026-06-02 | $3.110,91 | $154,66 | $0,00000261 |
| 2026-06-01 | $3.091,48 | $40,74 | $0,00000323 |
| 2026-05-31 | $3.133,03 | $275,89 | $0,00000321 |
| 2026-05-30 | $3.793,97 | $161,21 | $0,00000325 |
| 2026-05-29 | $3.692,62 | $206,48 | $0,00000394 |
| 2026-05-28 | $4.150,68 | $3.780,54 | $0,00000384 |
| 2026-05-27 | $3.005,48 | $399,84 | $0,00000429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
