STORAGENT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-20 | $7.446,87 | $6,05 | N/A |
| 2026-03-19 | $7.449,33 | $6,09 | $0,00000745 |
| 2026-03-18 | $7.449,33 | $6,09 | $0,00000750 |
| 2026-03-10 | $7.088,58 | $57,42 | $0,00000750 |
| 2026-03-09 | $6.866,80 | $55,31 | $0,00000709 |
| 2026-03-08 | $6.866,80 | $55,31 | $0,00000686 |
| 2026-03-02 | $7.695,63 | $29,30 | $0,00000686 |
| 2026-03-01 | $7.692,55 | $25.890 | $0,00000770 |
| 2026-02-28 | $7.298,54 | $11.160,34 | $0,00000770 |
| 2026-02-27 | $7.298,54 | $11.160,34 | $0,00000730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
