Store of Value Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $1.029.542 | $1.937,61 | N/A |
| 2026-10-06 | $1.006.897 | $419,00 | $0,00104625 |
| 2026-10-05 | $1.026.308 | $513,28 | $0,00102324 |
| 2026-10-04 | $1.016.941 | $1.222,34 | $0,00104296 |
| 2026-10-03 | $975.012 | $2.785,99 | $0,00103345 |
| 2026-10-02 | $885.679 | $234,74 | $0,00099084 |
| 2026-10-01 | $888.766 | $2.182,18 | $0,00090005 |
| 2026-09-30 | $836.699 | $95,16 | $0,00090319 |
| 2026-09-29 | $833.464 | $24,22 | $0,00085028 |
| 2026-09-28 | $854.809 | $157,59 | $0,00084699 |
| 2026-09-27 | $851.521 | $5.100,04 | $0,00086868 |
| 2026-09-26 | $989.938 | $19.096,37 | $0,00086534 |
| 2026-09-25 | $750.225 | $12.432,59 | $0,00100600 |
| 2026-09-24 | $684.967 | $826,32 | $0,00076240 |
| 2026-09-23 | $681.982 | $395,42 | $0,00069608 |
| 2026-09-22 | $692.356 | $671,14 | $0,00069305 |
| 2026-09-21 | $633.932 | $24,74 | $0,00070359 |
| 2026-09-20 | $636.670 | $136,28 | $0,00064422 |
| 2026-09-19 | $649.013 | $114,61 | $0,00064700 |
| 2026-09-18 | $581.586 | $33,25 | $0,00065955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
