Store of Value Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $427.708 | $55.394 | N/A |
| 2026-06-16 | $422.821 | $58.003 | $0,00043419 |
| 2026-06-15 | $412.972 | $58.769 | $0,00043062 |
| 2026-06-14 | $411.038 | $58.046 | $0,00041866 |
| 2026-06-13 | $414.492 | $52.102 | $0,00041759 |
| 2026-06-12 | $415.489 | $52.244 | $0,00042123 |
| 2026-06-11 | $404.196 | $57.545 | $0,00041987 |
| 2026-06-10 | $369.484 | $52.572 | $0,00041064 |
| 2026-06-09 | $372.006 | $51.373 | $0,00037865 |
| 2026-06-08 | $350.562 | $53.299 | $0,00037662 |
| 2026-06-07 | $350.918 | $50.124 | $0,00035775 |
| 2026-06-06 | $347.904 | $56.121 | $0,00034012 |
| 2026-06-05 | $476.070 | $54.258 | $0,00035584 |
| 2026-06-04 | $485.600 | $56.668 | $0,00048107 |
| 2026-06-03 | $526.807 | $56.220 | $0,00049331 |
| 2026-06-02 | $515.594 | $59.899 | $0,00053518 |
| 2026-06-01 | $474.117 | $54.139 | $0,00052379 |
| 2026-05-31 | $475.256 | $56.231 | $0,00048163 |
| 2026-05-30 | $474.207 | $51.565 | $0,00048278 |
| 2026-05-29 | $473.955 | $58.845 | $0,00048351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
