Storj Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $13.973.119 | $5.128.273 | N/A |
| 2026-09-22 | $13.777.777 | $4.662.669 | $0,03287793 |
| 2026-09-21 | $13.684.457 | $4.683.991 | $0,03241830 |
| 2026-09-20 | $13.890.017 | $5.469.003 | $0,03219872 |
| 2026-09-19 | $14.031.506 | $7.081.086 | $0,03268239 |
| 2026-09-18 | $13.556.950 | $8.402.644 | $0,03301531 |
| 2026-09-17 | $13.314.026 | $8.377.308 | $0,03189871 |
| 2026-09-16 | $13.402.072 | $18.242.856 | $0,03132712 |
| 2026-09-15 | $14.404.638 | $25.718.405 | $0,03153429 |
| 2026-09-14 | $15.235.381 | $14.132.604 | $0,03389327 |
| 2026-09-13 | $17.854.190 | $36.503.739 | $0,03584795 |
| 2026-09-12 | $26.507.201 | $94.329.488 | $0,04200986 |
| 2026-09-11 | $11.797.337 | $3.325.453 | $0,062370 |
| 2026-09-10 | $12.720.925 | $7.066.450 | $0,02775844 |
| 2026-09-09 | $13.160.874 | $7.628.428 | $0,02993159 |
| 2026-09-08 | $12.748.098 | $8.639.492 | $0,03096676 |
| 2026-09-07 | $12.768.187 | $6.937.019 | $0,02999553 |
| 2026-09-06 | $12.973.481 | $2.646.846 | $0,03004279 |
| 2026-09-05 | $12.752.264 | $7.439.305 | $0,03052584 |
| 2026-09-04 | $13.208.936 | $4.541.549 | $0,03000533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
