Stork Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $4.236,53 | $3,37 | N/A |
| 2026-06-27 | $4.205,03 | $6,53 | $0,00000425 |
| 2026-06-26 | $4.227,03 | $6,56 | $0,00000422 |
| 2026-06-23 | $4.321,61 | $10,73 | $0,00000424 |
| 2026-06-22 | $4.295,34 | $41,27 | $0,00000434 |
| 2026-06-21 | $4.295,33 | $41,49 | $0,00000431 |
| 2026-06-15 | $4.043,83 | $4,93 | $0,00000433 |
| 2026-06-14 | $4.050,60 | $4,94 | $0,00000406 |
| 2026-06-13 | $4.050,60 | $4,94 | $0,00000407 |
| 2026-06-05 | $4.067,70 | $1,85 | $0,00000407 |
| 2026-06-04 | $4.243,47 | $1,93 | $0,00000407 |
| 2026-06-03 | $4.243,47 | $1,93 | $0,00000426 |
| 2026-05-31 | $4.898,29 | $11,12 | $0,00000426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
