Storm Trade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $1.262.796 | $151.832 | N/A |
| 2026-09-16 | $1.276.222 | $123.382 | $0,00339770 |
| 2026-09-15 | $1.280.633 | $135.197 | $0,00343383 |
| 2026-09-14 | $1.287.318 | $171.777 | $0,00344570 |
| 2026-09-13 | $1.324.589 | $178.767 | $0,00346368 |
| 2026-09-12 | $1.323.362 | $189.892 | $0,00356397 |
| 2026-09-11 | $1.286.541 | $178.493 | $0,00356067 |
| 2026-09-10 | $1.312.301 | $188.247 | $0,00346160 |
| 2026-09-09 | $1.325.163 | $159.852 | $0,00353090 |
| 2026-09-08 | $1.322.710 | $188.245 | $0,00356551 |
| 2026-09-07 | $1.352.147 | $184.224 | $0,00355891 |
| 2026-09-06 | $1.337.346 | $186.444 | $0,00363812 |
| 2026-09-05 | $1.350.408 | $220.287 | $0,00359829 |
| 2026-09-04 | $1.342.046 | $205.050 | $0,00363344 |
| 2026-09-03 | $1.399.200 | $194.075 | $0,00361094 |
| 2026-09-02 | $1.397.783 | $264.523 | $0,00376472 |
| 2026-09-01 | $1.583.965 | $185.527 | $0,00376091 |
| 2026-08-31 | $1.557.018 | $190.720 | $0,00426185 |
| 2026-08-30 | $1.595.823 | $189.545 | $0,00418935 |
| 2026-08-29 | $1.600.983 | $185.674 | $0,00429376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
