Storm Trade Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $2.092.374 | $85.390 | N/A |
| 2026-06-11 | $1.996.262 | $224.047 | $0,00576950 |
| 2026-06-10 | $1.774.346 | $95.900 | $0,00551195 |
| 2026-06-09 | $1.812.765 | $100.171 | $0,00489386 |
| 2026-06-08 | $1.818.650 | $115.524 | $0,00499695 |
| 2026-06-07 | $1.857.544 | $113.790 | $0,00501473 |
| 2026-06-06 | $1.806.710 | $132.203 | $0,00512310 |
| 2026-06-05 | $1.775.772 | $130.101 | $0,00498269 |
| 2026-06-04 | $1.776.194 | $127.647 | $0,00489973 |
| 2026-06-03 | $1.794.780 | $120.480 | $0,00489400 |
| 2026-06-02 | $1.802.885 | $148.464 | $0,00494891 |
| 2026-06-01 | $1.823.440 | $125.443 | $0,00496624 |
| 2026-05-31 | $1.811.567 | $112.770 | $0,00502891 |
| 2026-05-30 | $1.779.621 | $108.884 | $0,00499413 |
| 2026-05-29 | $1.731.025 | $118.629 | $0,00491036 |
| 2026-05-28 | $1.723.741 | $122.319 | $0,00490857 |
| 2026-05-27 | $1.797.785 | $113.832 | $0,00488779 |
| 2026-05-26 | $1.789.211 | $122.049 | $0,00510408 |
| 2026-05-25 | $1.741.011 | $61.870 | $0,00507346 |
| 2026-05-24 | $1.751.864 | $130.879 | $0,00493516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
