Storm Trade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.703.427 | $137.038 | N/A |
| 2026-07-30 | $1.710.033 | $131.063 | $0,00458328 |
| 2026-07-29 | $1.751.400 | $132.068 | $0,00460105 |
| 2026-07-28 | $1.743.797 | $151.160 | $0,00471235 |
| 2026-07-27 | $1.807.327 | $139.166 | $0,00469190 |
| 2026-07-26 | $1.804.497 | $89.445 | $0,00486283 |
| 2026-07-25 | $1.778.397 | $97.125 | $0,00485522 |
| 2026-07-24 | $1.807.067 | $115.438 | $0,00478499 |
| 2026-07-23 | $1.848.304 | $105.883 | $0,00486213 |
| 2026-07-22 | $1.844.451 | $107.498 | $0,00497309 |
| 2026-07-21 | $1.794.585 | $140.424 | $0,00496272 |
| 2026-07-20 | $1.861.256 | $97.304 | $0,00482855 |
| 2026-07-19 | $1.895.543 | $97.449 | $0,00500794 |
| 2026-07-18 | $1.916.452 | $118.240 | $0,00510019 |
| 2026-07-17 | $1.851.169 | $115.574 | $0,00515645 |
| 2026-07-16 | $1.991.169 | $107.585 | $0,00511851 |
| 2026-07-15 | $2.025.029 | $103.668 | $0,00550562 |
| 2026-07-14 | $2.039.180 | $111.208 | $0,00559924 |
| 2026-07-13 | $2.142.252 | $100.826 | $0,00563837 |
| 2026-07-12 | $2.157.216 | $103.113 | $0,00592336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
