Storm Trade Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $1.216.398 | $104.404 | N/A |
| 2026-11-08 | $1.214.028 | $216.534 | $0,00327287 |
| 2026-11-07 | $1.200.594 | $250.829 | $0,00326649 |
| 2026-11-06 | $1.165.977 | $203.328 | $0,00323034 |
| 2026-11-05 | $1.173.928 | $214.771 | $0,00313720 |
| 2026-11-04 | $941.689 | $176.394 | $0,00315859 |
| 2026-11-03 | $950.811 | $170.303 | $0,00253373 |
| 2026-11-02 | $1.007.489 | $176.141 | $0,00255827 |
| 2026-11-01 | $1.001.254 | $181.953 | $0,00271077 |
| 2026-10-31 | $996.274 | $191.131 | $0,00269400 |
| 2026-10-30 | $986.469 | $212.038 | $0,00268060 |
| 2026-10-29 | $1.004.888 | $196.812 | $0,00265421 |
| 2026-10-28 | $973.478 | $180.124 | $0,00270377 |
| 2026-10-27 | $952.460 | $181.442 | $0,00261926 |
| 2026-10-26 | $966.055 | $83.621 | $0,00256271 |
| 2026-10-25 | $966.864 | $190.600 | $0,00259929 |
| 2026-10-24 | $961.518 | $178.351 | $0,00260146 |
| 2026-10-23 | $991.256 | $78.825 | $0,00258708 |
| 2026-10-22 | $1.009.895 | $180.711 | $0,00266709 |
| 2026-10-21 | $1.006.207 | $179.212 | $0,00271724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
