StorX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $29.797.127 | $1.578.987 | N/A |
| 2026-03-23 | $28.466.715 | $1.511.358 | $0,04913003 |
| 2026-03-22 | $29.118.048 | $1.531.252 | $0,04692368 |
| 2026-03-21 | $28.144.407 | $1.483.542 | $0,04800831 |
| 2026-03-20 | $27.245.176 | $1.742.779 | $0,04638263 |
| 2026-03-19 | $28.101.672 | $5.056.207 | $0,04492503 |
| 2026-03-18 | $36.972.476 | $3.493.926 | $0,04631252 |
| 2026-03-17 | $38.889.332 | $2.238.389 | $0,060978 |
| 2026-03-16 | $38.160.766 | $2.060.058 | $0,064092 |
| 2026-03-15 | $38.343.455 | $2.038.008 | $0,062935 |
| 2026-03-14 | $39.222.067 | $2.424.710 | $0,063356 |
| 2026-03-13 | $39.942.780 | $2.329.866 | $0,064658 |
| 2026-03-12 | $39.143.816 | $2.241.754 | $0,065899 |
| 2026-03-11 | $38.523.898 | $2.135.342 | $0,064554 |
| 2026-03-10 | $37.792.058 | $2.185.312 | $0,063469 |
| 2026-03-09 | $36.962.593 | $1.996.376 | $0,062389 |
| 2026-03-08 | $37.225.893 | $1.949.823 | $0,061064 |
| 2026-03-07 | $37.553.272 | $2.029.994 | $0,061421 |
| 2026-03-06 | $37.725.316 | $2.076.957 | $0,061947 |
| 2026-03-05 | $37.934.908 | $2.105.209 | $0,062233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
