StorX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $33.088.109 | $1.750.253 | N/A |
| 2026-06-10 | $33.323.290 | $1.710.200 | $0,054298 |
| 2026-06-09 | $33.261.194 | $1.523.790 | $0,054899 |
| 2026-06-08 | $33.187.306 | $1.702.624 | $0,054790 |
| 2026-06-07 | $33.398.786 | $1.734.811 | $0,054653 |
| 2026-06-06 | $33.428.562 | $1.226.980 | $0,055036 |
| 2026-06-05 | $33.253.399 | $659.876 | $0,055103 |
| 2026-06-04 | $33.207.390 | $1.071.232 | $0,054784 |
| 2026-06-03 | $34.110.319 | $1.781.843 | $0,054669 |
| 2026-06-02 | $34.497.793 | $1.847.758 | $0,056206 |
| 2026-06-01 | $34.750.905 | $1.829.367 | $0,056844 |
| 2026-05-31 | $34.732.902 | $1.830.411 | $0,057182 |
| 2026-05-30 | $34.307.509 | $1.767.599 | $0,057218 |
| 2026-05-29 | $34.355.777 | $1.746.238 | $0,056492 |
| 2026-05-28 | $34.498.231 | $1.908.454 | $0,056602 |
| 2026-05-27 | $34.658.365 | $1.828.763 | $0,056958 |
| 2026-05-26 | $34.943.059 | $1.752.442 | $0,057088 |
| 2026-05-25 | $34.610.813 | $1.833.930 | $0,057570 |
| 2026-05-24 | $34.881.330 | $1.838.922 | $0,057023 |
| 2026-05-23 | $35.389.888 | $1.851.754 | $0,057468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
